(APC) AUSTRALIAN POTASH LIMITED Daily Prices Page 10...
TOC    Company Info for APC    Limits
Company Details for (APC) AUSTRALIAN POTASH LIMITED
Listing Code
| APC
|
Listing Name
| AUSTRALIAN POTASH LIMITED
|
GICS Sector
| Materials
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for APC .. Tuesday 11th June 2024
APC is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.25
| 204,128,483
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for APC    Bottom
End of day Prices (full format), 150 Days for (APC) AUSTRALIAN POTASH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 547,981
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 463,487
| 0
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 460,626
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 720,381
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2019-Jan-04 Fri
| 0.083
| 0.085
| 0.082
| 0.085
|
|
| 88.3
| 88.3
| ### |
2019-Jan-03 Thu
| 0.081
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| 0.074
| 0.077
| 0.074
| 0.077
| 61,079
| ###
| 92.5
| 92.5
| 0.0 |
2018-Dec-28 Fri
| 0.072
| 0.073
| 0.071
| 0.072
| 826,444
| ###
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 0.071
| 0.073
| 0.071
| 0.072
| 466,174
| ###
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 244,981
| ###
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 83.7
| 83.7
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 438,642
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 154,440
| 0
| 92.6
| 92.6
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 347,629
| 0
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 113,224
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2018-Nov-14 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 569,625
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 70,820
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 9,625
| 0
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 309,344
| 0
| 18.9
| 18.9
| 0.0 |
2018-Oct-25 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2018-Oct-24 Wed
| 0.072
| 0.072
| 0.071
| 0.072
| 341,675
| 24,429
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 142,858
| 10,285
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 87,850
| 6,325
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| 0.073
| 0.073
| ###
| ###
| 114,285
| 4,171
| 7.9
| 7.9
| 0.0 |
2018-Oct-15 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 30,884
| 2,285
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2018-Oct-10 Wed
| 0.076
| 0.076
| 0.073
| 0.073
| 453,286
| ###
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 0.074
| 0.077
| 0.074
| 0.077
| 968,944
| 73,155
| 95.8
| 95.8
| 0.0 |
2018-Oct-08 Mon
| 0.074
| 0.074
| 0.072
| 0.074
| 639,550
| 46,687
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| 0.072
| 0.072
| 0.071
| 0.072
| 133,150
| 9,520
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 106,850
| ###
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 123,850
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 458,850
| 0
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 842,384
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 473,421
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 581,429
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 316,580
| 0
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 53,070
| 0
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.058
| ###
| 0.056
| 0.059
|
|
| 84.5
| 84.5
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| 0.052
| 0.056
| 1,697,574
| ###
| 7.0
| 7.0
| ### |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 194,546
| 0
| 93.5
| 93.5
| 0.0 |
2018-Aug-01 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 73,385
| 0
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 236,384
| 0
| 95.2
| 95.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 69,425
| 0
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 3,481
| 0
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 4.6
| 4.6
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2018-Jul-02 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 485,541
| ###
| 19.8
| 19.8
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 9.4
| 9.4
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| 0.059
| 0.059
| 223,472
| ###
| 6.7
| 6.7
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 12,370
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 251,257
| 0
| 14.2
| 14.2
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 502,655
| 0
| 9.5
| 9.5
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 505,370
| 0
| 12.8
| 12.8
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2018-Jun-20 Wed
| 0.056
| ###
| 0.056
| ###
| 515,676
| ###
| 99.1
| 99.1
| 0.0 |
2018-Jun-19 Tue
| 0.052
| 0.056
| 0.051
| 0.056
| 957,680
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 122,340
| 6,728
| 73.6
| 73.6
| ### |
2018-Jun-15 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| 389,285
| ###
| ###
| ###
| ### |
2018-Jun-13 Wed
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 689,373
| 0
| 2.6
| 2.6
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 362,253
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 194,684
| 0
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 0.071
| 0.072
| ###
| ###
| 391,771
| ###
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 63.6
| 63.6
| 0.0 |
Server processing from 2024-06-12 04:50:32 thru 2024-06-12 04:50:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|