Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-22 04:38:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APE) EAGERS AUTOMOTIVE LIMITED Daily Prices...

     Prev Section TOC    Company Info for APE    Limits Next Section


Company Details for (APE) EAGERS AUTOMOTIVE LIMITED

Listing Code APE
Listing Name EAGERS AUTOMOTIVE LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name A.P. EAGERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APE3


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for APE .. Thursday 19th June 2025

APE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.5 1 0.0
MAX 19.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (APE) EAGERS AUTOMOTIVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu ### ### 16.8 ### 503,853 ### 37.9 37.9 0.0
2025-Jun-18 Wed ### ### 16.79 16.88 494,729 4,153,249 ### ### 1.2
2025-Jun-17 Tue ### 17.42 ### 17.26 73.1 73.1 1.2
2025-Jun-16 Mon 17.52 ### ### ### ### ### 0.0
2025-Jun-13 Fri 17.53 ### 17.28 17.55 75.0 75.0 ###
2025-Jun-12 Thu ### ### 17.59 ### ### ### 0.0
2025-Jun-11 Wed ### ### 17.84 17.84 ### ### 1.3
2025-Jun-10 Tue 17.88 ### 17.79 ### 71.9 71.9 0.0
2025-Jun-06 Fri ### ### 17.83 17.85 ### ### 1.3
2025-Jun-05 Thu 17.86 ### 17.73 ### ### ### 0.0
2025-Jun-04 Wed ### ### ### 17.81 343,471 0 70.9 70.9 1.3
2025-Jun-03 Tue ### ### ### 17.54 ### ### 1.3
2025-Jun-02 Mon 17.25 ### 16.83 17.29 ### ### ###
2025-May-30 Fri 17.49 17.7 ### ### 24.0 24.0 0.0
2025-May-29 Thu ### ### 17.59 ### ### ### 0.0
2025-May-28 Wed 17.53 ### 17.24 17.55 736,283 6,346,759 ### ### ###
2025-May-27 Tue ### ### 17.77 17.88 37.2 37.2 1.3
2025-May-26 Mon ### ### 16.88 17.84 907,848 ### ### ### 1.3
2025-May-23 Fri 17.75 17.975 ### 17.87 ### ### ###
2025-May-22 Thu 17.7 ### 17.53 17.73 ### ### ###
2025-May-21 Wed ### ### 17.78 17.87 425,147 3,779,556 23.8 23.8 ###
2025-May-20 Tue 17.8 ### 17.56 ### 372,340 3,269,145 ### ### 0.0
2025-May-19 Mon ### 17.75 ### ### 519,126 4,607,243 76.8 76.8 0.0
2025-May-16 Fri 17.7 17.86 ### 17.77 702,686 6,274,985 ### ### ###
2025-May-15 Thu ### 18.22 17.54 17.54 15.8 15.8 1.3
2025-May-14 Wed ### 18.54 17.72 ### ### ### 0.0
2025-May-13 Tue ### ### 18.52 ### 702,542 ### 18.4 18.4 0.0
2025-May-12 Mon 19.25 19.41 ### ### 34.1 34.1 0.0
2025-May-09 Fri ### 19.48 18.82 19.42 508,377 ### ### ### 1.4
2025-May-08 Thu 18.57 18.955 18.57 18.82 427,742 ### 72.7 72.7 1.3
2025-May-07 Wed 18.78 18.85 18.51 18.7 360,186 6,728,274 28.7 28.7 1.3
2025-May-06 Tue 18.29 ### ### 18.72 ### ### 1.3
2025-May-05 Mon ### 19.29 18.5 18.5 17.7 17.7 ###
2025-May-02 Fri ### ### 18.59 ### 79.1 79.1 0.0
2025-May-01 Thu 18.55 18.81 18.41 18.79 518,583 9,650,829 ### ### 1.3
2025-Apr-30 Wed 18.55 ### 18.24 18.46 33.2 33.2 1.3
2025-Apr-29 Tue 18.4 18.75 ### ### 508,742 4,769,456 69.7 69.7 0.0
2025-Apr-28 Mon ### 18.51 ### 18.49 718,678 ### 79.3 79.3 ###
2025-Apr-24 Thu ### ### ### ### 1,062,653 0 59.6 59.6 0.0
2025-Apr-23 Wed ### 18.21 17.75 ### 32.9 32.9 0.0
2025-Apr-22 Tue 17.55 17.86 17.49 17.51 423,476 ### 38.8 38.8 ###
2025-Apr-17 Thu ### 17.83 17.28 17.79 823,070 ### ### ### ###
2025-Apr-16 Wed 17.77 ### ### 17.29 1,105,443 0 16.8 16.8 ###
2025-Apr-15 Tue 17.25 17.77 ### 17.73 1,056,080 9,383,270 ### ### ###
2025-Apr-14 Mon ### ### 16.85 17.25 ### ### 1.2
2025-Apr-11 Fri ### ### 16.44 16.76 1,140,987 ### 64.9 64.9 1.2
2025-Apr-10 Thu 15.74 ### ### ### 1,431,773 0 ### ### 0.0
2025-Apr-09 Wed ### ### ### 15.21 808,141 0 ### ### ###
2025-Apr-08 Tue ### ### 14.825 15.25 760,988 5,640,823 60.9 60.9 ###
2025-Apr-07 Mon ### ### ### ### ### ### 0.0
2025-Apr-04 Fri ### ### 14.86 ### 887,829 ### ### ### 0.0
2025-Apr-03 Thu 15.24 ### ### ### 632,824 0 87.2 87.2 0.0
2025-Apr-02 Wed 15.4 15.58 ### 15.5 ### ### 1.1
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon 15.2 ### ### ### 618,145 0 ### ### 0.0
2025-Mar-28 Fri ### 15.84 ### 15.44 576,859 4,568,723 23.4 23.4 1.1
2025-Mar-27 Thu 15.49 15.74 15.42 ### 804,782 ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 658,259 0 71.8 71.8 0.0
2025-Mar-25 Tue ### 16.2 15.83 15.83 843,152 13,503,079 28.7 28.7 ###
2025-Mar-24 Mon 15.85 ### 15.78 ### 673,226 5,311,753 ### ### 0.0
2025-Mar-21 Fri 15.59 ### 15.41 15.8 77.6 77.6 1.1
2025-Mar-20 Thu ### 15.655 ### 15.56 1,672,556 ### 75.1 75.1 ###
2025-Mar-19 Wed 15.29 15.47 15.2 15.29 507,222 7,778,249 69.8 69.8 1.1
2025-Mar-18 Tue ### 15.48 ### ### 82.3 82.3 0.0
2025-Mar-17 Mon ### 15.48 14.8 ### 613,071 ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 493,178 0 23.1 23.1 0.0
2025-Mar-13 Thu ### 15.86 ### ### 1,234,520 9,789,743 12.2 12.2 0.0
2025-Mar-12 Wed ### 15.53 ### 15.53 799,026 ### 88.1 88.1 ###
2025-Mar-11 Tue 15.42 15.58 ### 15.24 ### ### 1.1
2025-Mar-10 Mon ### 15.77 ### 15.73 ### ### ###
2025-Mar-07 Fri ### ### ### 15.23 720,821 0 82.4 82.4 1.1
2025-Mar-06 Thu ### ### 14.71 ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### 15.49 ### ### 764,725 ### 83.6 83.6 0.0
2025-Mar-03 Mon 15.4 ### 15.26 15.5 71.1 71.1 1.1
2025-Feb-28 Fri ### 15.48 14.87 ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 4,172,589 0 ### ### 0.0
2025-Feb-26 Wed 12.5 12.53 ### 12.45 41.0 41.0 ###
2025-Feb-25 Tue ### 12.73 ### 12.52 337,488 ### 35.4 35.4 0.9
2025-Feb-24 Mon ### ### ### 12.74 ### ### ###
2025-Feb-21 Fri 12.8 ### ### 12.74 606,573 0 ### ### ###
2025-Feb-20 Thu ### ### ### 12.86 689,476 0 ### ### 0.9
2025-Feb-19 Wed ### ### ### ### 305,070 0 27.9 27.9 0.0
2025-Feb-18 Tue ### ### 12.83 ### 27.7 27.7 0.0
2025-Feb-17 Mon ### ### 12.74 ### 254,284 1,619,789 71.1 71.1 0.0
2025-Feb-14 Fri ### 13.21 12.89 ### 19.1 19.1 0.0
2025-Feb-13 Thu 12.85 ### 12.75 12.89 69.1 69.1 ###
2025-Feb-12 Wed ### ### 12.54 12.77 409,773 2,569,276 28.8 28.8 0.9
2025-Feb-11 Tue ### ### ### ### 293,043 0 24.9 24.9 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 85.2 85.2 0.0
2025-Feb-06 Thu ### ### 12.87 ### 419,970 ### ### ### 0.0
2025-Feb-05 Wed 12.75 ### ### 12.84 284,940 0 ### ### 0.9
2025-Feb-04 Tue 12.71 12.74 12.58 ### 34.9 34.9 0.0
2025-Feb-03 Mon ### ### 12.48 12.58 299,320 1,867,756 ### ### 0.9
2025-Jan-31 Fri ### ### 12.85 ### 534,688 3,435,370 27.6 27.6 0.0
2025-Jan-30 Thu 12.88 ### 12.78 12.85 707,442 4,520,554 35.4 35.4 0.9
2025-Jan-29 Wed ### ### ### 12.88 833,829 0 ### ### ###
2025-Jan-28 Tue 12.2 12.46 ### ### 82.7 82.7 0.0
2025-Jan-24 Fri ### 12.24 ### 12.23 ### ### ###
2025-Jan-23 Thu 12.4 12.4 ### ### 22.8 22.8 0.0
2025-Jan-22 Wed ### ### ### ### 331,059 0 ### ### 0.0
2025-Jan-21 Tue ### ### 11.89 ### 253,555 1,507,384 ### ### 0.0
2025-Jan-20 Mon 11.8 11.89 11.75 11.87 245,224 2,898,547 ### ### 0.8
2025-Jan-17 Fri 11.76 11.76 11.52 11.75 631,671 7,352,650 31.7 31.7 ###
2025-Jan-16 Thu ### ### 11.86 11.86 540,226 3,203,540 17.6 17.6 0.8
2025-Jan-15 Wed 11.83 ### 11.82 ### ### ### 0.0
2025-Jan-14 Tue ### ### ### 11.82 ### ### 0.8
2025-Jan-13 Mon ### 12.23 ### ### 359,123 ### ### ### 0.0
2025-Jan-10 Fri ### ### ### 12.29 290,571 0 ### ### 0.9
2025-Jan-09 Thu 12.51 12.51 12.2 ### ### ### 0.0
2025-Jan-08 Wed ### 12.53 ### 12.52 ### ### 0.9
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu 11.86 ### 11.78 ### 75.5 75.5 0.0
2024-Dec-31 Tue ### ### 11.84 11.84 153,578 909,181 ### ### 0.8
2024-Dec-30 Mon 11.85 ### 11.81 ### 247,627 ### 75.2 75.2 0.0
2024-Dec-27 Fri 11.75 ### 11.75 ### 74.3 74.3 0.0
2024-Dec-24 Tue ### 11.76 11.59 ### ### ### 0.0
2024-Dec-23 Mon 11.46 11.71 11.46 ### 77.5 77.5 0.0
2024-Dec-20 Fri 11.41 11.45 11.27 11.45 ### ### 0.8
2024-Dec-19 Thu 11.45 11.54 11.28 ### 648,681 7,401,450 36.1 36.1 0.0
2024-Dec-18 Wed ### ### ### 11.7 ### ### 0.8
2024-Dec-17 Tue ### ### ### ### 500,628 0 ### ### 0.0
2024-Dec-16 Mon 11.7 11.74 11.59 11.7 78.8 78.8 0.8
2024-Dec-13 Fri 11.45 11.76 11.4 ### 492,322 5,701,088 ### ### 0.0
2024-Dec-12 Thu ### 11.875 ### 11.42 22.8 22.8 0.8
2024-Dec-11 Wed 11.53 ### 11.52 ### ### ### 0.0
2024-Dec-10 Tue 11.29 11.56 11.29 11.5 393,684 ### 84.8 84.8 ###
2024-Dec-09 Mon 11.48 11.48 11.22 11.25 387,456 4,397,625 24.1 24.1 ###
2024-Dec-06 Fri 11.42 11.56 ### ### 390,825 ### 30.3 30.3 0.0
2024-Dec-05 Thu ### 11.52 ### ### ### ### 0.0
2024-Dec-04 Wed ### 11.4 11.24 ### 66.8 66.8 0.0
2024-Dec-03 Tue ### 11.46 ### ### ### ### 0.0
2024-Dec-02 Mon ### 11.47 11.28 ### 390,042 4,436,727 ### ### 0.0
2024-Nov-29 Fri 11.21 ### 11.125 11.28 ### ### 0.8
2024-Nov-28 Thu 11.21 ### 11.2 11.23 ### ### 0.8
2024-Nov-27 Wed ### 11.27 ### 11.21 659,085 3,713,943 75.6 75.6 ###
2024-Nov-26 Tue ### 11.75 ### ### 12.0 12.0 0.0
2024-Nov-25 Mon ### 11.785 ### ### 407,446 2,400,875 ### ### 0.0
2024-Nov-22 Fri 11.57 ### 11.49 11.5 31.7 31.7 ###
2024-Nov-21 Thu ### ### ### 11.43 344,784 0 ### ### ###
2024-Nov-20 Wed 11.7 ### 11.51 11.59 286,587 ### 36.9 36.9 0.8
2024-Nov-19 Tue 11.73 11.89 11.7 11.79 67.0 67.0 0.8
2024-Nov-18 Mon 11.72 11.78 ### ### 306,686 1,806,380 ### ### 0.0
2024-Nov-15 Fri 11.81 11.81 11.55 11.75 369,171 ### 33.6 33.6 ###
2024-Nov-14 Thu ### ### 11.43 11.46 29.8 29.8 0.8
2024-Nov-13 Wed ### 11.72 11.52 11.57 250,278 ### ### ### ###
2024-Nov-12 Tue 11.53 11.81 11.51 11.81 509,781 5,944,046 86.7 86.7 ###
2024-Nov-11 Mon ### ### 11.5 11.51 ### ### 0.8
2024-Nov-08 Fri 11.74 11.78 ### ### ### ### 0.0
2024-Nov-07 Thu 11.48 ### 11.47 11.52 77.0 77.0 0.8
2024-Nov-06 Wed ### 11.5 ### 11.41 347,676 ### ### ### ###
2024-Nov-05 Tue ### 11.28 ### 11.25 ### ### ###
2024-Nov-04 Mon ### ### ### ### 570,579 0 ### ### 0.0
2024-Nov-01 Fri ### ### 10.8 ### 686,688 ### 34.2 34.2 0.0
2024-Oct-31 Thu 11.28 ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### 11.27 ### ### ###
2024-Oct-29 Tue 11.41 ### ### ### 33.4 33.4 0.0
2024-Oct-28 Mon 11.55 11.58 ### ### 414,583 ### ### ### 0.0
2024-Oct-25 Fri ### 11.7 11.51 11.58 30.7 30.7 0.8
2024-Oct-24 Thu 11.5 ### 11.42 11.55 ### ### 0.8
2024-Oct-23 Wed 11.81 11.89 11.5 ### 741,479 ### 24.0 24.0 0.0
2024-Oct-22 Tue ### ### 11.7 11.74 ### ### 0.8
2024-Oct-21 Mon ### ### ### ### 1,627,921 0 ### ### 0.0
2024-Oct-18 Fri ### 11.75 ### 11.55 ### ### 0.8
2024-Oct-17 Thu ### ### ### ### 906,085 0 ### ### 0.0
2024-Oct-16 Wed 11.26 11.28 ### ### 646,783 3,647,856 ### ### 0.0
2024-Oct-15 Tue ### 11.4 11.22 11.25 ### ### ###
2024-Oct-14 Mon ### 11.41 ### ### 525,849 ### 19.3 19.3 0.0
2024-Oct-11 Fri 11.23 11.42 11.125 11.25 ### ### ###
2024-Oct-10 Thu ### ### ### 11.21 ### ### ###
2024-Oct-09 Wed ### ### ### ### 463,987 0 37.8 37.8 0.0
2024-Oct-08 Tue ### ### ### ### 720,878 0 72.1 72.1 0.0
2024-Oct-07 Mon ### ### 10.76 ### ### ### 0.0
2024-Oct-04 Fri ### ### 10.8 10.88 986,270 5,325,858 ### ### 0.8
2024-Oct-03 Thu ### ### ### ### 631,271 0 33.6 33.6 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 536,121 0 ### ### 0.0
2024-Sep-30 Mon ### 11.23 ### ### ### ### 0.0
2024-Sep-27 Fri 10.83 ### 10.8 ### 72.7 72.7 0.0
2024-Sep-26 Thu 10.76 10.82 ### 10.74 747,471 ### ### ### 0.8
2024-Sep-25 Wed ### 10.73 10.57 10.7 ### ### 0.8
2024-Sep-24 Tue 10.53 ### ### 10.57 612,843 0 66.5 66.5 0.8
2024-Sep-23 Mon 10.56 ### ### 10.5 ### ### 0.8
2024-Sep-20 Fri 10.27 ### 10.24 ### 2,412,082 12,349,859 ### ### 0.0
2024-Sep-19 Thu 10.47 10.47 10.24 10.24 1,084,121 11,226,072 15.2 15.2 ###
2024-Sep-18 Wed ### 10.4 ### ### 510,682 2,655,546 87.5 87.5 0.0
2024-Sep-17 Tue ### 10.26 ### ### 584,089 2,996,376 34.5 34.5 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri 10.23 ### ### ### 71.0 71.0 0.0
2024-Sep-12 Thu ### 10.2 ### ### 68.4 68.4 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon 10.42 10.43 ### ### 769,152 4,011,127 ### ### 0.0
2024-Sep-06 Fri ### 10.54 ### 10.49 81.5 81.5 ###
2024-Sep-05 Thu 10.58 ### ### ### 1,077,146 0 ### ### 0.0
2024-Sep-04 Wed ### 10.8 10.52 10.58 913,250 9,735,245 ### ### 0.8
2024-Sep-03 Tue 10.82 ### 10.725 10.76 ### ### 0.8
2024-Sep-02 Mon 10.41 10.77 ### 10.73 1,202,251 6,474,121 87.0 87.0 ###
2024-Aug-30 Fri 10.23 10.46 ### 10.44 1,214,544 ### 75.5 75.5 0.7
2024-Aug-29 Thu ### 10.25 9.975 ### 1,704,770 17,239,486 ### ### 0.0
2024-Aug-28 Wed ### 10.21 ### ### 31.6 31.6 0.0
2024-Aug-27 Tue ### 10.23 ### ### 70.9 70.9 0.0
2024-Aug-26 Mon ### 10.46 ### ### 1,204,647 ### 20.3 20.3 0.0
2024-Aug-23 Fri 10.23 ### ### 10.27 1,827,121 0 69.9 69.9 ###
2024-Aug-22 Thu ### 11.45 10.23 10.54 1,796,851 ### 5.6 5.6 0.8
2024-Aug-21 Wed 10.59 10.85 10.55 10.82 551,441 ### 79.0 79.0 0.8
2024-Aug-20 Tue ### 10.73 10.55 10.59 320,275 3,407,726 ### ### ###
2024-Aug-19 Mon ### 10.74 10.56 10.56 29.6 29.6 0.8
2024-Aug-16 Fri 10.47 ### 10.46 ### 313,777 1,641,053 ### ### 0.0
2024-Aug-15 Thu 10.47 10.55 ### 10.43 238,923 ### 33.6 33.6 0.7
2024-Aug-14 Wed ### 10.45 10.26 10.4 76.6 76.6 0.7
2024-Aug-13 Tue 10.26 10.27 ### ### 594,145 ### ### ### 0.0
2024-Aug-12 Mon ### 10.24 ### 10.22 516,474 2,644,346 81.4 81.4 0.7
2024-Aug-09 Fri ### ### 9.88 ### 69.9 69.9 0.0
2024-Aug-08 Thu ### ### 9.78 9.82 844,150 ### ### ### ###
2024-Aug-07 Wed ### 10.21 ### ### 1,132,228 5,780,023 24.4 24.4 0.0
2024-Aug-06 Tue ### 10.21 ### ### 595,444 3,039,741 ### ### 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri 10.42 ### ### 10.55 821,975 0 ### ### ###
2024-Aug-01 Thu 10.76 10.79 ### ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 83.2 83.2 0.0
2024-Jul-30 Tue ### 10.41 10.23 10.25 1,558,557 ### 28.4 28.4 0.7
2024-Jul-29 Mon 10.45 ### 10.43 10.5 74.7 74.7 0.8
2024-Jul-26 Fri 10.45 ### ### ### 477,749 0 ### ### 0.0
2024-Jul-25 Thu 10.47 10.49 ### ### ### ### 0.0
2024-Jul-24 Wed 10.5 ### 10.5 10.52 69.3 69.3 ###
2024-Jul-23 Tue 10.55 ### 10.49 10.56 449,973 ### ### ### 0.8
2024-Jul-22 Mon 10.45 ### 10.45 10.51 75.6 75.6 ###
2024-Jul-19 Fri 10.45 10.54 ### 10.54 74.4 74.4 0.8
2024-Jul-18 Thu 10.58 ### 10.43 10.55 861,457 ### ### ### ###
2024-Jul-17 Wed 10.56 10.78 10.56 10.58 515,976 ### 67.8 67.8 0.8
2024-Jul-16 Tue ### 10.7 10.44 10.44 ### ### 0.7
2024-Jul-15 Mon ### ### 10.47 10.56 398,654 2,086,953 33.2 33.2 0.8
2024-Jul-12 Fri ### 10.51 10.27 10.45 529,250 ### 71.0 71.0 ###
2024-Jul-11 Thu ### ### ### 10.2 653,659 0 ### ### 0.7
2024-Jul-10 Wed ### 10.26 ### 10.21 76.4 76.4 ###
2024-Jul-09 Tue ### 10.28 ### ### 616,851 ### 35.0 35.0 0.0
2024-Jul-08 Mon 10.25 10.25 ### ### ### ### 0.0
2024-Jul-05 Fri 10.25 ### 10.21 10.24 494,141 2,522,589 ### ### ###
2024-Jul-04 Thu 10.45 10.48 10.23 10.27 19.2 19.2 ###
2024-Jul-03 Wed 10.45 10.48 10.2 ### ### ### 0.0
2024-Jul-02 Tue ### 10.48 ### 10.42 508,280 2,663,387 ### ### 0.7
2024-Jul-01 Mon 10.55 ### ### 10.44 ### ### 0.7
2024-Jun-28 Fri ### 10.74 10.52 10.52 27.6 27.6 ###
2024-Jun-27 Thu 10.26 ### 10.26 10.54 773,052 3,965,756 83.1 83.1 0.8
2024-Jun-26 Wed 10.86 10.86 ### ### 1,165,722 6,329,870 9.6 9.6 0.0
2024-Jun-25 Tue 10.84 ### 10.76 10.89 760,144 4,089,574 ### ### 0.8
2024-Jun-24 Mon 10.87 ### 10.58 10.76 39.1 39.1 0.8
2024-Jun-21 Fri 10.56 10.87 10.555 10.87 1,241,829 ### ### ### ###
2024-Jun-20 Thu 10.43 ### ### 10.54 ### ### 0.8
2024-Jun-19 Wed ### 10.55 ### 10.55 81.4 81.4 ###
2024-Jun-18 Tue ### ### ### ### 942,186 0 79.8 79.8 0.0
2024-Jun-17 Mon ### 10.23 ### ### 867,686 ### ### ### 0.0
2024-Jun-14 Fri 10.24 10.29 ### ### ### ### 0.0
2024-Jun-13 Thu ### 10.47 ### 10.24 754,073 3,947,572 32.3 32.3 ###
2024-Jun-12 Wed 10.22 10.54 ### ### 987,240 5,202,754 ### ### 0.0
2024-Jun-11 Tue ### ### ### 10.27 738,725 0 85.1 85.1 ###
2024-Jun-07 Fri ### 10.23 ### ### 31.8 31.8 0.0
2024-Jun-06 Thu 10.25 10.25 ### ### 464,871 ### ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 831,255 0 75.3 75.3 0.0
2024-Jun-04 Tue ### 10.24 ### ### 807,425 ### ### ### 0.0
2024-Jun-03 Mon ### 10.28 ### ### ### ### 0.0
2024-May-31 Fri ### 10.25 ### ### 1,025,821 ### 25.9 25.9 0.0
2024-May-30 Thu ### 10.155 ### ### 74.5 74.5 0.0
2024-May-29 Wed ### ### ### ### 1,394,075 0 ### ### 0.0
2024-May-28 Tue 10.53 ### ### 10.44 33.3 33.3 0.7
2024-May-27 Mon ### 10.73 10.46 10.52 958,152 10,151,620 ### ### ###
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### 10.2 10.44 ### ### 0.7
2024-May-22 Wed 10.25 10.74 9.87 ### ### ### 0.0
2024-May-21 Tue 12.2 ### ### ### 33.1 33.1 0.0
2024-May-20 Mon ### ### ### 12.21 24.5 24.5 0.9
2024-May-17 Fri 12.42 12.49 12.26 12.26 23.0 23.0 0.9
2024-May-16 Thu ### ### ### 12.5 569,974 0 22.0 22.0 0.9
2024-May-15 Wed 12.59 12.82 12.41 12.5 502,126 ### 32.8 32.8 0.9
2024-May-14 Tue 12.22 12.555 12.2 12.45 489,959 ### ### ### ###
2024-May-13 Mon ### 12.24 ### 12.22 351,979 ### 79.0 79.0 0.9
2024-May-10 Fri ### ### ### ### 299,746 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 15.8 15.8 0.0
2024-May-08 Wed 12.43 12.46 12.28 ### 257,858 ### ### ### 0.0
2024-May-07 Tue 12.2 ### ### ### ### ### 0.0
2024-May-06 Mon ### 12.27 11.85 12.22 83.6 83.6 0.9
2024-May-03 Fri ### ### 11.83 ### 685,726 ### 22.8 22.8 0.0
2024-May-02 Thu ### ### ### ### 661,959 0 30.0 30.0 0.0
2024-May-01 Wed 12.44 12.48 ### ### 595,920 3,718,540 18.0 18.0 0.0
2024-Apr-30 Tue 12.71 ### 12.545 ### 29.1 29.1 0.0
2024-Apr-29 Mon 12.53 12.875 12.48 12.71 457,480 ### ### ### 0.9
2024-Apr-26 Fri 12.54 ### 12.28 ### ### ### 0.0
2024-Apr-24 Wed ### 13.2 ### ### ### ### 0.0
2024-Apr-23 Tue 13.2 13.27 ### ### ### ### 0.0
2024-Apr-22 Mon ### 13.2 ### ### ### ### 0.0
2024-Apr-19 Fri 12.85 ### ### 12.85 74.7 74.7 0.9
2024-Apr-18 Thu 12.85 ### 12.85 ### 78.4 78.4 0.0
2024-Apr-17 Wed 12.85 ### 12.78 ### 73.0 73.0 0.0
2024-Apr-16 Tue ### ### 12.75 12.85 350,581 2,234,953 ### ### 0.9
2024-Apr-15 Mon ### 13.2 ### ### 284,224 1,875,878 39.7 39.7 0.0
2024-Apr-12 Fri 13.4 13.42 ### ### 305,484 ### ### ### 0.0
2024-Apr-11 Thu 13.41 ### 13.41 13.46 63.5 63.5 ###
2024-Apr-10 Wed 13.51 13.72 13.51 ### 246,149 ### 75.0 75.0 0.0
2024-Apr-09 Tue ### ### 13.45 13.48 ### ### 1.0
2024-Apr-08 Mon ### 13.72 13.5 13.52 25.8 25.8 1.0
2024-Apr-05 Fri 13.45 13.55 ### 13.52 171,177 1,159,724 ### ### 1.0
2024-Apr-04 Thu 13.45 ### ### ### 74.7 74.7 0.0
2024-Apr-03 Wed 13.82 13.88 ### ### ### ### 0.0
2024-Apr-02 Tue ### 14.21 13.87 13.87 228,787 ### ### ### ###
2024-Mar-28 Thu ### ### 13.84 ### ### ### 0.0
2024-Mar-27 Wed 13.86 ### 13.81 ### ### ### 0.0
2024-Mar-26 Tue 13.86 ### 13.81 13.88 ### ### ###
2024-Mar-25 Mon ### ### 13.84 13.88 27.7 27.7 ###
2024-Mar-22 Fri 14.23 14.23 ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### 14.25 348,421 0 74.7 74.7 1.0
2024-Mar-20 Wed ### ### ### ### 191,540 0 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 497,041 0 ### ### 0.0
2024-Mar-18 Mon ### ### 13.81 ### ### ### 0.0
2024-Mar-15 Fri 13.8 ### 13.55 13.81 630,181 4,269,476 ### ### ###
2024-Mar-14 Thu ### 14.43 ### ### 660,923 4,768,559 ### ### 0.0
2024-Mar-13 Wed ### 15.26 ### ### 25.1 25.1 0.0
2024-Mar-12 Tue 14.78 ### 14.75 ### 312,075 2,301,553 79.9 79.9 0.0
2024-Mar-11 Mon 14.82 14.82 14.59 14.77 41.1 41.1 1.1
2024-Mar-08 Fri 14.7 14.85 ### 14.72 66.7 66.7 ###
2024-Mar-07 Thu 14.48 14.71 14.42 14.58 339,750 4,948,458 ### ### ###
2024-Mar-06 Wed 14.4 14.49 ### ### ### ### 0.0
2024-Mar-05 Tue 14.5 ### ### 14.43 544,423 0 34.1 34.1 ###
2024-Mar-04 Mon 14.42 ### 14.4 14.56 162,271 1,168,351 ### ### ###
2024-Mar-01 Fri ### 14.75 14.29 ### 418,659 6,078,928 21.3 21.3 0.0
2024-Feb-29 Thu ### 14.81 14.41 14.81 454,479 ### ### ### 1.1
2024-Feb-28 Wed ### ### 14.4 14.5 487,879 3,512,728 25.8 25.8 1.0
2024-Feb-27 Tue 14.42 ### ### ### 391,341 0 81.1 81.1 0.0
2024-Feb-26 Mon ### 14.49 ### ### 81.1 81.1 0.0
2024-Feb-23 Fri ### 14.54 ### ### 1,565,545 ### ### ### 0.0
2024-Feb-22 Thu 14.84 14.84 13.42 13.74 4.7 4.7 ###
2024-Feb-21 Wed 14.56 ### 14.43 ### 73.8 73.8 0.0
2024-Feb-20 Tue ### ### 14.56 14.84 ### ### ###
2024-Feb-19 Mon ### 14.78 14.53 ### 71.5 71.5 0.0
2024-Feb-16 Fri ### 14.77 14.56 ### 361,656 5,303,685 ### ### 0.0
2024-Feb-15 Thu ### 14.87 ### 14.51 432,747 3,217,473 76.3 76.3 ###
2024-Feb-14 Wed ### ### ### 14.25 397,649 0 ### ### 1.0
2024-Feb-13 Tue 14.5 ### ### 14.53 ### ### 1.0
2024-Feb-12 Mon ### 14.74 14.29 14.54 399,583 5,799,947 ### ### 1.0
2024-Feb-09 Fri ### 14.27 ### 14.23 255,148 1,820,480 ### ### ###
2024-Feb-08 Thu ### ### 13.84 ### 286,171 ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 28.8 28.8 0.0
2024-Feb-06 Tue 14.28 14.52 ### 14.5 80.9 80.9 1.0
2024-Feb-05 Mon ### 14.24 13.83 ### 397,344 5,576,723 ### ### 0.0
2024-Feb-02 Fri 14.2 ### ### 14.23 63.0 63.0 ###
2024-Feb-01 Thu ### ### ### ### 759,882 0 ### ### 0.0
2024-Jan-31 Wed 14.43 14.83 14.23 14.27 699,853 ### ### ### ###
2024-Jan-30 Tue 14.47 14.55 ### 14.41 ### ### ###
2024-Jan-29 Mon 14.25 ### ### ### ### ### 0.0
2024-Jan-25 Thu 14.42 14.46 14.23 14.26 ### ### 1.0
2024-Jan-24 Wed 14.56 14.56 14.26 ### 178,678 2,574,749 ### ### 0.0
2024-Jan-23 Tue ### 14.53 ### 14.43 ### ### ###
2024-Jan-22 Mon ### ### ### 14.41 ### ### ###
2024-Jan-19 Fri 14.5 ### ### ### 262,751 0 27.6 27.6 0.0
2024-Jan-18 Thu ### ### ### ### 323,286 0 ### ### 0.0
2024-Jan-17 Wed ### 14.46 ### ### 256,141 ### ### ### 0.0
2024-Jan-16 Tue 14.26 ### ### ### 37.9 37.9 0.0
2024-Jan-15 Mon 14.46 14.52 ### ### ### ### 0.0
2024-Jan-12 Fri 14.4 14.49 14.26 14.45 ### ### 1.0
2024-Jan-11 Thu ### 14.51 14.26 14.51 ### ### ###
2024-Jan-10 Wed 14.45 14.59 ### 14.23 163,122 1,189,974 21.7 21.7 ###
2024-Jan-09 Tue 14.27 14.51 14.245 ### 150,770 ### ### ### 0.0
2024-Jan-08 Mon ### 14.27 13.89 ### 172,271 2,425,575 ### ### 0.0
2024-Jan-05 Fri ### 14.24 ### ### 218,973 1,559,087 22.0 22.0 0.0
2024-Jan-04 Thu 14.24 ### ### ### 26.8 26.8 0.0
2024-Jan-03 Wed ### 14.49 ### 14.25 ### ### 1.0
2024-Jan-02 Tue 14.47 14.74 ### 14.52 146,954 1,083,050 68.9 68.9 1.0
2023-Dec-29 Fri 14.46 14.85 14.4 14.48 276,986 4,050,920 ### ### 1.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed 14.48 ### 14.47 ### 76.5 76.5 0.0
2023-Dec-22 Fri ### ### ### ### 82.2 82.2 0.0
2023-Dec-21 Thu ### ### ### ### 3.0 3.0 0.0
2023-Dec-20 Wed ### 15.27 ### 15.2 ### ### 1.1
2023-Dec-19 Tue 14.75 ### ### 14.88 179,552 0 70.1 70.1 1.1
2023-Dec-18 Mon 14.57 ### 14.4 ### 75.1 75.1 0.0
2023-Dec-15 Fri ### 14.83 14.23 ### ### ### 0.0
2023-Dec-14 Thu 13.88 ### ### 14.29 479,446 0 ### ### ###
2023-Dec-13 Wed 13.79 13.84 13.57 ### ### ### 0.0
2023-Dec-12 Tue ### ### 13.71 13.76 27.0 27.0 1.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### 13.775 13.51 ### 28.7 28.7 0.0
2023-Dec-07 Thu ### ### ### 13.7 360,886 0 ### ### 1.0
2023-Dec-06 Wed 13.49 13.89 ### 13.82 ### ### 1.0
2023-Dec-05 Tue 13.28 ### ### 13.24 322,278 0 ### ### 0.9
2023-Dec-04 Mon 13.43 ### ### ### 34.7 34.7 0.0
2023-Dec-01 Fri 13.44 13.57 13.26 13.26 25.0 25.0 0.9
2023-Nov-30 Thu ### 13.49 13.27 ### ### ### 0.0
2023-Nov-29 Wed ### ### ### 13.23 371,088 0 ### ### 0.9
2023-Nov-28 Tue ### 13.23 ### ### 152,780 ### ### ### 0.0
2023-Nov-27 Mon 13.5 13.5 ### ### 20.4 20.4 0.0
2023-Nov-24 Fri ### ### ### ### 105,729 0 20.3 20.3 0.0
2023-Nov-23 Thu 13.85 ### 13.57 13.57 22.1 22.1 ###
2023-Nov-22 Wed ### ### 13.73 13.73 190,940 ### 31.3 31.3 ###
2023-Nov-21 Tue 13.88 ### ### ### 179,444 0 ### ### 0.0
2023-Nov-20 Mon 13.73 ### 13.73 13.8 78.2 78.2 1.0
2023-Nov-17 Fri ### ### ### 13.72 ### ### ###
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed 13.87 ### 13.75 ### ### ### 0.0
2023-Nov-14 Tue 13.5 ### ### 13.57 207,980 0 68.6 68.6 ###
2023-Nov-13 Mon ### ### ### ### 207,771 0 ### ### 0.0
2023-Nov-10 Fri 13.46 13.85 13.46 13.57 199,127 2,719,079 ### ### ###
2023-Nov-09 Thu 13.86 13.86 13.57 13.7 29.2 29.2 1.0
2023-Nov-08 Wed ### 13.78 13.42 13.47 242,926 ### 22.0 22.0 1.0
2023-Nov-07 Tue ### 13.7 13.25 13.54 268,081 ### ### ### 1.0
2023-Nov-06 Mon ### 13.43 ### ### 36.1 36.1 0.0
2023-Nov-03 Fri 13.5 13.51 ### 13.21 ### ### ###
2023-Nov-02 Thu 13.29 13.345 ### 13.23 ### ### 0.9
2023-Nov-01 Wed ### ### 12.83 ### 285,556 1,831,841 77.2 77.2 0.0
2023-Oct-31 Tue ### ### 12.81 12.87 ### ### ###
2023-Oct-30 Mon ### 13.23 12.84 ### ### ### 0.0
2023-Oct-27 Fri ### 13.27 ### ### ### ### 0.0
2023-Oct-26 Thu ### 13.25 ### ### 351,740 2,330,277 75.4 75.4 0.0
2023-Oct-25 Wed ### 13.46 ### ### 411,878 ### 23.3 23.3 0.0
2023-Oct-24 Tue 13.43 13.53 13.27 ### 246,256 ### ### ### 0.0
2023-Oct-23 Mon 13.58 13.59 13.23 13.4 30.0 30.0 1.0
2023-Oct-20 Fri ### ### 13.45 13.58 29.0 29.0 ###
2023-Oct-19 Thu 13.72 ### 13.56 ### ### ### 0.0
2023-Oct-18 Wed ### 14.5 13.86 ### ### ### 0.0
2023-Oct-17 Tue 14.74 14.74 14.23 ### 341,675 ### ### ### 0.0
2023-Oct-16 Mon ### 14.7 ### 14.5 36.6 36.6 1.0
2023-Oct-13 Fri 14.76 14.89 14.46 14.73 37.0 37.0 1.1
2023-Oct-12 Thu 14.7 ### 14.52 14.84 76.9 76.9 ###
2023-Oct-11 Wed 14.7 ### 14.53 14.58 23.7 23.7 ###
2023-Oct-10 Tue 14.24 14.53 14.24 ### ### ### 0.0
2023-Oct-09 Mon ### ### ### 14.23 185,441 0 35.2 35.2 ###
2023-Oct-06 Fri ### ### 13.81 ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed 13.74 ### 13.56 ### 573,753 3,890,045 89.4 89.4 0.0
2023-Oct-03 Tue ### ### 13.52 13.87 ### ### ###
2023-Oct-02 Mon ### ### 13.86 ### 147,822 ### ### ### 0.0
2023-Sep-29 Fri 13.74 ### 13.74 ### 273,070 ### 75.4 75.4 0.0
2023-Sep-28 Thu ### 13.81 13.4 13.79 360,523 ### 73.6 73.6 1.0
2023-Sep-27 Wed 13.79 ### 13.78 13.85 242,225 ### ### ### ###
2023-Sep-26 Tue 13.78 ### ### 13.85 ### ### ###
2023-Sep-25 Mon ### ### ### ### 221,088 0 83.6 83.6 0.0
2023-Sep-22 Fri ### 13.86 ### 13.86 ### ### ###
2023-Sep-21 Thu 13.7 13.88 ### ### 401,873 ### 41.9 41.9 0.0
2023-Sep-20 Wed ### ### 13.75 13.82 34.5 34.5 1.0
2023-Sep-19 Tue ### 14.24 ### ### ### ### 0.0
2023-Sep-18 Mon 14.45 14.51 ### 14.22 217,157 1,575,474 28.0 28.0 1.0
2023-Sep-15 Fri 14.5 14.685 ### 14.55 643,322 ### ### ### ###
2023-Sep-14 Thu 13.75 ### 13.75 ### 90.0 90.0 0.0
2023-Sep-13 Wed 14.45 14.49 13.85 13.88 359,545 5,094,752 ### ### ###
2023-Sep-12 Tue 14.59 14.59 ### 14.54 263,882 ### ### ### 1.0
2023-Sep-11 Mon ### ### 14.22 ### ### ### 0.0
2023-Sep-08 Fri 14.5 14.72 ### ### 25.7 25.7 0.0
2023-Sep-07 Thu ### ### ### 14.76 ### ### 1.1
2023-Sep-06 Wed ### ### 15.4 15.48 15.2 15.2 1.1
2023-Sep-05 Tue ### ### 15.83 ### 36.6 36.6 0.0
2023-Sep-04 Mon 15.84 ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### 15.46 15.49 14.5 14.5 ###
2023-Aug-31 Thu 15.7 ### 15.53 ### 748,553 ### ### ### 0.0
2023-Aug-30 Wed ### ### ### 15.79 985,880 0 ### ### 1.1
2023-Aug-29 Tue 14.55 14.985 14.5 ### 86.7 86.7 0.0
2023-Aug-28 Mon 14.48 14.59 ### 14.53 ### ### 1.0
2023-Aug-25 Fri 13.82 14.55 13.78 14.27 296,428 ### 88.1 88.1 ###
2023-Aug-24 Thu 14.77 ### ### 14.23 ### ### ###
2023-Aug-23 Wed ### 14.43 ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 69.2 69.2 0.0
2023-Aug-21 Mon 13.88 14.25 13.79 ### 84.1 84.1 0.0
2023-Aug-18 Fri 13.82 ### 13.82 ### 138,350 ### ### ### 0.0
2023-Aug-17 Thu ### ### 13.82 ### 38.5 38.5 0.0
2023-Aug-16 Wed ### 14.22 ### ### 232,082 ### ### ### 0.0
2023-Aug-15 Tue 14.2 14.29 ### 14.27 72.6 72.6 ###
2023-Aug-14 Mon ### ### ### ### 129,683 0 ### ### 0.0
2023-Aug-11 Fri ### ### ### 14.28 293,459 0 81.0 81.0 ###
2023-Aug-10 Thu ### ### ### ### 269,248 0 ### ### 0.0
2023-Aug-09 Wed ### 14.26 ### ### 229,045 ### ### ### 0.0
2023-Aug-08 Tue ### ### ### 14.22 258,177 0 19.8 19.8 1.0
2023-Aug-07 Mon ### 14.57 ### 14.57 131,046 954,670 86.1 86.1 ###
2023-Aug-04 Fri 14.25 ### ### ### 191,348 0 ### ### 0.0
2023-Aug-03 Thu 14.4 14.49 ### 14.29 28.6 28.6 ###
2023-Aug-02 Wed ### 14.55 ### 14.48 269,070 1,957,484 80.6 80.6 1.0
2023-Aug-01 Tue ### 14.73 14.45 14.51 242,529 ### ### ### ###
2023-Jul-31 Mon 14.89 ### ### 14.76 ### ### 1.1
2023-Jul-28 Fri 14.8 14.88 14.54 14.77 237,040 3,486,858 36.5 36.5 1.1
2023-Jul-27 Thu 14.7 ### 14.655 ### 370,946 ### 75.8 75.8 0.0
2023-Jul-26 Wed ### ### 14.25 ### 264,441 1,884,142 ### ### 0.0
2023-Jul-25 Tue 14.24 14.42 14.2 ### 310,454 ### ### ### 0.0
2023-Jul-24 Mon 14.5 14.5 ### ### 30.9 30.9 0.0
2023-Jul-21 Fri ### 14.42 ### ### 187,725 ### 33.5 33.5 0.0
2023-Jul-20 Thu 14.58 14.8 ### ### 334,848 2,477,875 23.8 23.8 0.0
2023-Jul-19 Wed ### 14.71 14.45 14.59 ### ### 1.0
2023-Jul-18 Tue ### 14.73 14.45 14.53 ### ### 1.0
2023-Jul-17 Mon 14.85 ### 14.56 14.73 32.2 32.2 1.1
2023-Jul-14 Fri ### ### ### 14.8 ### ### 1.1
2023-Jul-13 Thu ### ### 14.53 ### ### ### 0.0
2023-Jul-12 Wed 14.45 14.54 ### ### 34.7 34.7 0.0
2023-Jul-11 Tue 14.46 14.47 ### 14.27 412,585 2,985,052 19.3 19.3 ###
2023-Jul-10 Mon ### 14.48 ### 14.23 34.8 34.8 ###
2023-Jul-07 Fri ### ### ### 14.26 78.2 78.2 1.0
2023-Jul-06 Thu ### 14.45 ### 14.41 259,952 1,878,153 ### ### ###
2023-Jul-05 Wed 14.41 14.48 14.25 14.41 250,658 ### 70.4 70.4 ###
2023-Jul-04 Tue 13.8 14.41 ### ### 444,070 3,199,524 87.4 87.4 0.0
2023-Jul-03 Mon 13.72 ### 13.28 13.83 459,580 ### 68.4 68.4 1.0
2023-Jun-30 Fri ### 13.5 ### 13.49 ### ### ###
2023-Jun-29 Thu 13.2 13.47 ### 13.46 75.9 75.9 ###
2023-Jun-28 Wed 12.7 ### ### ### 219,751 0 ### ### 0.0
2023-Jun-27 Tue 12.76 ### 12.58 ### 30.6 30.6 0.0
2023-Jun-26 Mon ### 12.82 12.53 ### ### ### 0.0
2023-Jun-23 Fri 12.74 12.81 ### ### 41.0 41.0 0.0
2023-Jun-22 Thu ### ### 12.7 12.75 32.2 32.2 ###
2023-Jun-21 Wed ### 13.26 ### ### ### ### 0.0
2023-Jun-20 Tue 12.75 ### 12.55 ### 280,846 ### ### ### 0.0
2023-Jun-19 Mon 12.82 ### 12.75 12.84 70.8 70.8 0.9
2023-Jun-16 Fri 12.81 ### 12.58 12.79 ### ### ###
2023-Jun-15 Thu ### 12.53 12.28 12.47 477,186 ### ### ### ###
2023-Jun-14 Wed ### ### ### 12.4 374,352 0 ### ### 0.9
2023-Jun-13 Tue ### 12.49 12.26 12.48 ### ### ###
2023-Jun-09 Fri 12.28 ### 12.24 12.24 ### ### 0.9
2023-Jun-08 Thu ### 12.84 12.23 12.27 340,884 4,272,980 ### ### ###
2023-Jun-07 Wed 12.79 12.82 12.44 12.59 490,454 ### ### ### ###
2023-Jun-06 Tue 12.73 ### 12.58 12.74 637,274 4,008,453 ### ### ###
2023-Jun-05 Mon 12.74 ### 12.59 12.73 212,575 1,338,159 ### ### ###
2023-Jun-02 Fri 12.24 12.56 ### 12.5 479,787 ### 78.5 78.5 0.9
2023-Jun-01 Thu 12.23 12.59 ### 12.2 ### ### ###
2023-May-31 Wed ### 12.48 12.26 ### 871,346 10,778,550 76.5 76.5 0.0
2023-May-30 Tue 12.27 12.52 12.2 12.43 82.1 82.1 0.9
2023-May-29 Mon ### ### 12.23 12.27 323,088 1,975,683 ### ### ###
2023-May-26 Fri 12.41 12.44 12.22 ### 33.4 33.4 0.0
2023-May-25 Thu 12.8 ### ### 12.44 793,576 0 ### ### 0.9
2023-May-24 Wed ### 13.44 12.77 12.85 664,343 ### ### ### 0.9
2023-May-23 Tue 13.71 13.71 13.45 13.51 228,127 ### ### ### ###
2023-May-22 Mon 13.71 13.78 13.47 13.5 288,759 3,934,341 29.1 29.1 1.0
2023-May-19 Fri ### 13.81 13.57 13.74 262,122 3,588,450 69.2 69.2 ###
2023-May-18 Thu ### ### ### ### 70.8 70.8 0.0
2023-May-17 Wed 13.27 13.56 ### 13.5 430,925 2,921,671 ### ### 1.0
2023-May-16 Tue ### ### 13.29 ### 842,855 5,600,771 ### ### 0.0
2023-May-15 Mon 14.45 14.48 13.73 ### 764,023 10,776,544 27.1 27.1 0.0
2023-May-12 Fri 14.48 ### ### 14.59 390,126 0 ### ### 1.0
2023-May-11 Thu ### 14.48 ### 14.46 ### ### 1.0
2023-May-10 Wed 13.87 ### 13.83 ### 245,147 ### 77.7 77.7 0.0
2023-May-09 Tue ### ### ### ### 186,778 0 41.9 41.9 0.0
2023-May-08 Mon 13.79 ### 13.75 ### ### ### 0.0
2023-May-05 Fri 13.79 ### 13.59 13.82 194,379 ### ### ### 1.0
2023-May-04 Thu 13.53 13.86 13.4 13.8 448,642 ### ### ### 1.0
2023-May-03 Wed ### ### ### 13.74 ### ### ###
2023-May-02 Tue ### 14.41 ### ### 377,874 2,722,582 ### ### 0.0
2023-May-01 Mon 14.25 14.49 ### ### 341,087 2,471,175 38.9 38.9 0.0
2023-Apr-28 Fri 14.2 14.29 ### ### 327,442 2,339,573 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 36.8 36.8 0.0
2023-Apr-26 Wed ### ### ### 14.23 74.3 74.3 ###
2023-Apr-24 Mon 14.22 ### ### ### 36.5 36.5 0.0
2023-Apr-21 Fri ### ### 13.83 ### 223,644 ### ### ### 0.0
2023-Apr-20 Thu ### 14.25 ### ### ### ### 0.0
2023-Apr-19 Wed 14.2 14.25 ### ### 362,823 ### 24.2 24.2 0.0
2023-Apr-18 Tue 14.2 ### ### 14.25 352,182 0 74.9 74.9 1.0
2023-Apr-17 Mon 14.2 14.48 ### 14.29 340,548 ### ### ### ###
2023-Apr-14 Fri ### 14.29 13.85 ### 2,101,826 ### ### ### 0.0
2023-Apr-13 Thu 13.88 ### 13.76 13.89 69.8 69.8 1.0
2023-Apr-12 Wed ### ### ### 13.82 27.3 27.3 1.0
2023-Apr-11 Tue 13.8 ### 13.46 13.74 ### ### ###
2023-Apr-06 Thu ### ### ### 13.42 200,326 0 ### ### 1.0
2023-Apr-05 Wed ### ### 13.79 13.81 421,326 2,905,042 23.1 23.1 ###
2023-Apr-04 Tue 13.71 ### 13.71 ### 301,549 ### 80.9 80.9 0.0
2023-Apr-03 Mon ### ### 13.54 13.86 430,023 2,911,255 ### ### ###
2023-Mar-31 Fri 13.55 ### ### 13.49 ### ### ###
2023-Mar-30 Thu 13.4 13.58 ### 13.52 393,452 ### 71.3 71.3 1.0
2023-Mar-29 Wed 13.25 ### ### ### 595,928 0 ### ### 0.0
2023-Mar-28 Tue 13.4 13.5 13.2 ### 27.6 27.6 0.0
2023-Mar-27 Mon 13.53 13.7 ### ### ### ### 0.0
2023-Mar-24 Fri 13.5 ### 13.28 13.51 63.5 63.5 ###
2023-Mar-23 Thu 13.28 ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### 13.275 13.5 31.5 31.5 1.0
2023-Mar-21 Tue ### 13.42 ### ### ### ### 0.0
2023-Mar-20 Mon 13.2 13.44 ### ### 399,457 2,684,351 50.7 50.7 0.0
2023-Mar-17 Fri 13.2 ### ### 13.23 ### ### 0.9
2023-Mar-16 Thu 13.25 13.44 ### ### 716,249 ### ### ### 0.0
2023-Mar-15 Wed ### 13.42 ### ### 669,441 4,491,949 ### ### 0.0
2023-Mar-14 Tue 13.82 13.955 13.57 ### 613,283 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 40.6 40.6 0.0
2023-Mar-10 Fri ### 14.74 ### ### 926,545 ### ### ### 0.0
2023-Mar-09 Thu 14.7 14.87 14.48 14.8 75.0 75.0 1.1
2023-Mar-08 Wed 14.2 14.74 14.2 ### ### ### 0.0
2023-Mar-07 Tue 14.28 ### ### ### 481,480 0 86.7 86.7 0.0
2023-Mar-06 Mon ### ### ### ### 552,455 0 76.3 76.3 0.0
2023-Mar-03 Fri 14.45 14.45 ### ### 444,770 ### 15.4 15.4 0.0
2023-Mar-02 Thu ### 14.47 13.77 14.4 ### ### 1.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue 13.55 13.7 ### ### 688,586 ### 74.8 74.8 0.0
2023-Feb-27 Mon ### ### 13.22 13.54 618,920 ### ### ### 1.0
2023-Feb-24 Fri ### 13.8 ### ### 91.4 91.4 0.0
2023-Feb-23 Thu ### 13.44 12.54 ### 1,412,578 18,349,388 ### ### 0.0
2023-Feb-22 Wed 11.4 ### 11.4 ### 625,979 3,568,080 ### ### 0.0
2023-Feb-21 Tue ### 11.53 ### 11.52 88.9 88.9 0.8
2023-Feb-20 Mon ### 11.51 11.2 11.27 ### ### ###
2023-Feb-17 Fri 10.89 ### 10.88 ### ### ### 0.0
2023-Feb-16 Thu ### ### 10.84 ### 880,377 4,771,643 ### ### 0.0
2023-Feb-15 Wed ### ### 10.85 10.85 37.7 37.7 0.8
2023-Feb-14 Tue ### ### 10.8 ### 280,952 1,517,140 ### ### 0.0
2023-Feb-13 Mon 10.8 ### ### ### ### ### 0.0
2023-Feb-10 Fri 10.79 ### 10.75 10.82 194,976 ### 75.9 75.9 0.8
2023-Feb-09 Thu 10.71 10.985 10.71 ### ### ### 0.0
2023-Feb-08 Wed ### ### 10.74 10.79 ### ### ###
2023-Feb-07 Tue ### 11.29 ### ### ### ### 0.0
2023-Feb-06 Mon ### 11.82 11.21 11.22 20.3 20.3 ###
2023-Feb-03 Fri ### 11.72 11.51 ### 456,871 5,306,556 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 04:38:21 thru 2025-06-22 04:38:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000