(APE) AP EAGERS LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-12-10 08:48:20 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(APE) AP EAGERS LIMITED home page...

TOC Company Info for APE Fundamental

Company Details for (APE) AP EAGERS LIMITED

Listing Code	APE
Listing Name	AP EAGERS LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Sat Dec 08 20:52:00 AEDT 2018
ISIN Name	A.P. EAGERS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000APE3

Maximum Price date available .. Friday 7th December 2018
Latest price with VOLUME for APE .. Friday 7th December 2018

APE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 08 20:52:00 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company APE

Fundamental Data for (APE) AP EAGERS LIMITED

DATE	2017-10-29	###	2017-05-24	2017-03-28	###
SHARE PRICE	7.52	###	7.5	9.28	9.28
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.029661016949152543	###	0.047109207708779445	0.03651685393258427	0.03651685393258427
Price to Earnings (PE) Price/EPS	###	16.73	13.89	###	###
Earnings/Share (EPS)	0.54	0.54	0.54	0.48	0.48
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				2017-03-29
DIVIDEND DATE PAY				###
DIVIDEND AMOUNT				0.22
DIVIDEND FRANKING				###
HIGHEST P
LOWEST P
STDEV
Year High	###	###	7.75	9.42	9.42
Year Low	7.52	###	7.27	9.23	9.23
Net Profit Margin%	2.43	2.83	2.83	###	###
Operating Margin%	###	###	###	###	###
Return on Avg Assets%	5.58	6.46	6.46	###	###
Return on Avg Equity%	###	15.24	15.24	13.89	13.89
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for APE Options

Score Company APE for Ownership

News Details for (APE) AP EAGERS LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-12-07	^{2018-12-08 14:54 GMT,} Price Closed at $6.61	3
Price range $2.87 -> $18, for Dates 2003-Jan-02 Thu -> 2018-Dec-07 Fri
2	< an >	2017-04-18	^{2017-03-31 01:05 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 22c 22C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2017-03-30	^{2017-03-31 01:05 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 22c 22C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2017-03-29	^{2017-03-31 01:05 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 22c 22C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2016-10-07	^{2016-10-26 20:59 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 13c 13C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2016-09-16	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 13c 13C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2016-09-15	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 13c 13C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2016-04-15	^{2016-03-07 17:30 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2016-03-29	^{2016-03-07 17:30 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2016-03-24	^{2016-03-07 17:30 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2015-10-07	^{2016-04-21 18:43 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2015-09-16	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2015-09-14	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2015-04-17	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 18c 18C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
15	< an >	2015-04-02	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 18c 18C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
16	< an >	2015-03-31	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 18c 18C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
17	< an >	2014-10-03	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9c 9C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
18	< an >	2014-09-17	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9c 9C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
19	< an >	2014-09-15	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9c 9C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
20	< an >	2014-04-16	^{2014-03-01 13:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
21	< an >	2014-04-02	^{2014-03-01 13:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
22	< an >	2014-03-27	^{2014-03-01 13:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
23	< an >	2013-10-04	^{2013-10-19 15:56 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
24	< an >	2013-09-17	^{2013-10-19 15:56 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 8c 8C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
25	< an >	2013-09-11	^{2013-10-19 15:56 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-04-16	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 13c 13C FRANKED @ 30% D.R.P. 100 %Percentage Franked
28	< an >	2013-04-02	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 13c 13C FRANKED @ 30% D.R.P. 100 %Percentage Franked
29	< an >	2013-03-25	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 13c 13C FRANKED @ 30% D.R.P. 100 %Percentage Franked
30	< an >	2012-10-05	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. 100 %Percentage Franked
31	< an >	2012-09-17	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. 100 %Percentage Franked
32	< an >	2012-09-11	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. 100 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-04-16	^{2012-05-01 17:26 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 52c 52C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
35	< an >	2012-04-02	^{2012-05-01 17:26 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 52c 52C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
36	< an >	2012-03-27	^{2012-05-01 17:26 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 52c 52C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
37	< an >	2011-10-07	^{2011-10-27 06:51 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 28c 28C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
38	< an >	2011-09-22	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 28c 28C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
39	< an >	2011-09-16	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 28c 28C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
40	< an >	2011-04-12	^{2011-04-03 02:33 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 41c 41C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
41	< an >	2011-03-28	^{2011-04-03 02:33 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 41c 41C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
42	< an >	2011-03-22	^{2011-04-03 02:33 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 41c 41C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
43	< an >	2010-09-30	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 23c 23C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
44	< an >	2010-09-15	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 23c 23C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
45	< an >	2010-09-09	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 23c 23C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-09	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 40c 40C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
48	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
49	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
50	< an >	2010-03-26	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 40c 40C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
51	< an >	2010-03-22	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 40c 40C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
52	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
53	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
54	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
55	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
56	< an >	2009-09-30	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 22c 22C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
57	< an >	2009-09-15	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 22c 22C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
58	< an >	2009-09-09	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 22c 22C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an >	1972-05-25	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 25 May 1972
71	< an	1957-04-17	^{2013-08-21 01:43 GMT,} Begin listing Listing Date: 17/04/1957

News Options owned by APE Warrants

No OPTIONS for company (APE) AP EAGERS LIMITED.

Options Warrants owned by APE Charting

No Warrants for company (APE) AP EAGERS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (APE) AP EAGERS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.87	1	0.0
MAX	###	3,023,426	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for APE

Weekly Format Enhanced Daily Prices for APE Basic

End of day Prices (Enhanced format),

last 120 Days for (APE) AP EAGERS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.54
2018-Dec-07 Fri	###	6.81	6.56	###	###	230,726	0.2	73.8	###
2018-Dec-06 Thu	###	6.7	6.58	###	88,571	###	###	###	12.2
2018-Dec-05 Wed	6.82	6.83	6.48	###	###	501,321	-2.8	15.0	12.3
2018-Dec-04 Tue	###	###	6.79	6.84	###	345,356	-0.9	###	###
2018-Dec-03 Mon	6.85	###	6.8	6.87	44,250	303,555	###	###	12.7
2018-Nov-30 Fri	6.81	6.89	6.78	6.86	###	###	###	###	###
2018-Nov-29 Thu	###	###	###	6.75	72,648	###	###	15.1	12.5
2018-Nov-28 Wed	###	###	###	###	34,958	###	###	###	###
2018-Nov-27 Tue	###	###	###	7	###	###	0.3	69.0	###
2018-Nov-26 Mon	###	###	###	###	27,842	###	###	###	12.9
2018-Nov-23 Fri	6.88	###	6.88	###	###	###	###	###	13.1
2018-Nov-22 Thu	###	###	7	###	6,324	44,584	1.1	###	###
2018-Nov-21 Wed	###	###	7	###	###	90,751	0.1	72.8	13.1
2018-Nov-20 Tue	###	7.2	###	###	10,744	###	###	77.1	###
2018-Nov-19 Mon	###	###	###	###	488,178	###	###	###	###
2018-Nov-16 Fri	###	###	###	7	19,549	137,722	-1.7	###	###
2018-Nov-15 Thu	###	###	###	###	35,789	###	-0.8	###	###
2018-Nov-14 Wed	###	7.52	###	7.2	###	###	-1.4	33.2	###
2018-Nov-13 Tue	###	7.5	###	7.29	39,877	###	2.2	90.1	13.5
2018-Nov-12 Mon	###	7.29	###	###	###	358,481	1.0	###	###
2018-Nov-09 Fri	###	7.2	###	###	###	178,853	-1.0	23.7	###
2018-Nov-08 Thu	###	###	###	###	23,078	###	###	###	###
2018-Nov-07 Wed	###	###	###	###	###	###	###	75.8	13.1
2018-Nov-06 Tue	###	###	###	###	###	###	0.4	###	###
2018-Nov-05 Mon	7.24	7.24	7	7	77,452	551,458	###	12.6	###
2018-Nov-02 Fri	7.43	7.43	7.24	7.25	###	###	-2.4	###	13.4
2018-Nov-01 Thu	7.28	7.54	7.28	###	10,284	###	1.4	76.4	###
2018-Oct-31 Wed	7.21	###	###	###	###	172,785	1.9	80.1	###
2018-Oct-30 Tue	7.4	7.41	###	###	###	###	###	12.7	13.3
2018-Oct-29 Mon	7.45	###	7.4	7.42	###	###	###	###	###
2018-Oct-26 Fri	###	###	7.51	7.55	560,348	###	-0.7	###	###
2018-Oct-25 Thu	7.74	7.76	7.57	###	###	232,540	###	38.6	###
2018-Oct-24 Wed	7.73	7.79	###	7.74	54,372	###	0.1	75.4	###
2018-Oct-23 Tue	7.8	7.83	7.73	7.79	###	2,380,788	-0.1	###	14.4
2018-Oct-22 Mon	7.87	7.88	7.7	7.83	30,121	234,642	###	###	14.5
2018-Oct-19 Fri	7.85	###	7.8	7.85	###	###	###	###	###
2018-Oct-18 Thu	###	###	###	7.85	31,955	247,970	###	###	###
2018-Oct-17 Wed	###	###	7.55	###	166,888	###	0.7	67.3	###
2018-Oct-16 Tue	7.52	###	7.52	###	###	141,048	###	76.6	14.1
2018-Oct-15 Mon	7.59	###	7.45	###	###	###	1.1	###	###
2018-Oct-12 Fri	7.42	###	7.42	7.56	###	373,945	1.9	###	###
2018-Oct-11 Thu	7.55	7.55	###	7.42	###	242,929	-1.7	35.3	###
2018-Oct-10 Wed	7.55	###	7.41	7.53	###	###	###	33.6	13.9
2018-Oct-09 Tue	###	###	7.48	7.52	43,441	###	###	24.1	13.9
2018-Oct-08 Mon	###	###	7.51	###	###	###	###	79.6	14.1
2018-Oct-05 Fri	###	###	7.54	###	###	###	-0.5	28.3	14.1
2018-Oct-04 Thu	7.8	7.8	###	###	###	367,751	-2.1	###	14.1
2018-Oct-03 Wed	7.8	7.85	7.71	7.79	155,559	1,210,249	-0.1	###	14.4
2018-Oct-02 Tue	###	###	7.87	###	###	50,957	-0.6	34.2	###
2018-Oct-01 Mon	###	###	###	###	5,829	###	0.4	###	###
2018-Sep-28 Fri	7.89	###	7.88	###	12,420	###	0.1	67.7	###
2018-Sep-27 Thu	8	8	7.85	7.89	###	###	-1.4	19.5	###
2018-Sep-26 Wed	7.7	8	7.7	8	###	###	###	93.7	14.8
2018-Sep-25 Tue	7.56	###	7.56	7.74	###	###	2.4	89.7	###
2018-Sep-24 Mon	7.74	###	7.73	7.88	14,377	112,428	###	###	14.6
2018-Sep-21 Fri	7.7	7.82	7.675	7.73	19,246	###	###	68.6	14.3
2018-Sep-20 Thu	7.89	7.89	###	7.7	29,655	229,677	###	###	###
2018-Sep-19 Wed	7.7	###	###	7.88	###	###	###	86.2	14.6
2018-Sep-18 Tue	7.87	7.89	###	###	###	494,055	###	14.7	###
2018-Sep-17 Mon	###	###	7.84	7.87	26,786	211,475	###	###	14.6
2018-Sep-14 Fri	7.8	###	7.5	###	###	###	-1.9	###	###
2018-Sep-13 Thu	###	###	7.79	###	###	65,479	###	23.8	###
2018-Sep-12 Wed	###	8	7.78	8	23,741	###	###	80.4	14.8
2018-Sep-11 Tue	8	8	7.87	8	22,172	###	###	###	14.8
2018-Sep-10 Mon	###	###	7.88	7.89	2,857	22,856	###	12.9	###
2018-Sep-07 Fri	8	###	7.87	###	16,776	###	1.6	###	15.1
2018-Sep-06 Thu	###	8	7.87	###	234,547	###	-0.6	###	###
2018-Sep-05 Wed	8	###	7.87	###	30,783	###	-0.6	36.4	14.7
2018-Sep-04 Tue	###	###	7.79	7.85	###	241,483	-3.7	###	###
2018-Sep-03 Mon	###	###	###	###	27,959	###	-0.1	###	14.9
2018-Aug-31 Fri	###	###	###	###	###	###	###	81.3	14.9
2018-Aug-30 Thu	###	###	###	###	###	2,551,471	-1.9	###	###
2018-Aug-29 Wed	###	###	###	###	###	###	###	26.5	14.9
2018-Aug-28 Tue	###	###	###	###	###	###	0.1	###	###
2018-Aug-27 Mon	###	###	###	8	26,782	###	###	78.3	14.8
2018-Aug-24 Fri	7.85	###	7.85	###	624,657	4,947,283	1.1	###	###
2018-Aug-23 Thu	7.85	###	7.85	###	16,870	133,273	1.3	###	14.7
2018-Aug-22 Wed	7.7	###	7.7	###	###	###	2.9	86.9	###
2018-Aug-21 Tue	7.71	7.855	###	7.76	###	76,923	0.6	###	###
2018-Aug-20 Mon	7.73	7.79	###	###	###	###	###	26.1	###
2018-Aug-17 Fri	7.84	7.89	7.7	7.74	11,253	###	-1.3	###	###
2018-Aug-16 Thu	7.85	###	7.8	###	###	114,884	###	78.4	###
2018-Aug-15 Wed	7.73	7.87	###	7.85	###	###	1.6	85.3	###
2018-Aug-14 Tue	7.75	7.8	7.72	7.77	###	###	0.3	###	14.4
2018-Aug-13 Mon	###	7.75	###	7.75	###	###	###	90.6	###
2018-Aug-10 Fri	7.7	7.83	7.7	7.75	88,345	###	0.6	79.6	###
2018-Aug-09 Thu	7.89	7.89	###	###	113,474	879,423	###	###	###
2018-Aug-08 Wed	###	###	7.85	7.88	###	###	-3.8	8.9	14.6
2018-Aug-07 Tue	8.26	###	###	###	27,259	###	-1.5	###	15.1
2018-Aug-06 Mon	8.44	8.44	8.2	8.26	###	###	###	###	###
2018-Aug-03 Fri	8.45	8.45	8.4	8.44	14,944	###	###	###	###
2018-Aug-02 Thu	8.47	8.475	8.4	8.45	###	60,454	###	41.4	15.6
2018-Aug-01 Wed	8.47	8.58	8.47	8.5	###	###	0.4	76.4	###
2018-Jul-31 Tue	###	###	###	8.58	8,543	72,487	2.8	90.0	15.9
2018-Jul-30 Mon	8.56	###	8.51	###	###	249,250	###	###	###
2018-Jul-27 Fri	###	###	8.41	###	13,358	113,743	###	###	15.9
2018-Jul-26 Thu	8.5	###	8.4	8.56	###	117,977	###	78.3	###
2018-Jul-25 Wed	8.58	###	8.4	###	17,459	###	###	79.5	16.0
2018-Jul-24 Tue	8.56	###	8.52	###	16,347	###	###	###	15.9
2018-Jul-23 Mon	8.56	###	8.5	###	###	###	###	###	15.9
2018-Jul-20 Fri	8.58	8.58	8.49	8.57	4,226	###	###	32.3	###
2018-Jul-19 Thu	8.45	###	8.45	8.58	7,147	60,928	###	84.1	15.9
2018-Jul-18 Wed	8.45	8.54	8.44	8.54	17,743	###	###	###	15.8
2018-Jul-17 Tue	###	8.52	8.42	8.52	###	###	###	###	15.8
2018-Jul-16 Mon	###	8.48	###	8.48	19,588	165,028	1.1	84.5	###
2018-Jul-13 Fri	8.4	8.54	8.4	8.41	15,340	129,929	###	71.7	15.6
2018-Jul-12 Thu	###	8.4	8.29	8.4	###	729,486	0.8	###	15.6
2018-Jul-11 Wed	###	8.2	###	8.2	###	###	###	###	15.2
2018-Jul-10 Tue	###	8.5	###	###	19,243	159,620	-2.2	15.1	15.1
2018-Jul-09 Mon	###	8.7	###	###	###	46,158	-3.5	10.2	15.5
2018-Jul-06 Fri	###	###	8.54	###	15,481	###	0.6	###	16.1
2018-Jul-05 Thu	8.57	###	8.5	###	###	###	0.4	77.1	15.9
2018-Jul-04 Wed	8.55	###	8.51	###	###	183,376	0.6	###	15.9
2018-Jul-03 Tue	8.45	8.55	###	8.55	37,524	317,453	1.2	###	###
2018-Jul-02 Mon	8.5	###	8.5	8.52	24,974	213,527	###	75.5	15.8
2018-Jun-29 Fri	8.45	8.55	8.45	8.53	###	123,556	0.9	74.2	###
2018-Jun-28 Thu	8.44	8.555	8.41	8.52	###	227,280	0.9	###	15.8
2018-Jun-27 Wed	###	###	###	8.47	###	###	###	82.7	15.7
2018-Jun-26 Tue	###	###	###	###	###	555,053	2.9	###	15.9
2018-Jun-25 Mon	8.45	8.5	###	8.5	###	359,185	###	77.9	###

Enhanced Basic Format Daily Prices for APE Bottom

Basic Prices for APE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APE) AP EAGERS LIMITED home page...

Company Details for (APE) AP EAGERS LIMITED

Fundamental Data for (APE) AP EAGERS LIMITED

News Details for (APE) AP EAGERS LIMITED

No OPTIONS for company (APE) AP EAGERS LIMITED.

No Warrants for company (APE) AP EAGERS LIMITED.

Various chartings for (APE) AP EAGERS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APE) AP EAGERS LIMITED home page...

Company Details for (APE) AP EAGERS LIMITED

Fundamental Data for (APE) AP EAGERS LIMITED

News Details for (APE) AP EAGERS LIMITED

No OPTIONS for company (APE) AP EAGERS LIMITED.

No Warrants for company (APE) AP EAGERS LIMITED.

Various chartings for (APE) AP EAGERS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom