Score Company APE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-06-28 |   2024-06-29 16:49 GMT, Price Closed at $10.52
| 0 |
Price range $2.5 -> $18, for Dates 1996-Jul-03 Wed -> 2024-Jun-28 Fri   |
2 | < an > | 2020-08-17 |   2020-11-03 22:35 GMT, Name change Change of Name only
| 0 |
AP Eagers Limited ... New Code (APE) Eagers Automotive Limited   |
3 | < an > | 2020-04-20 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 22.5c AUD 0.225 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-04-01 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 22.5c AUD 0.225 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2020-03-31 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 22.5c AUD 0.225 FRANKED 3 0% CTR 100 %Percentage Franked   |
6 | < an > | 2019-10-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-04-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 22.5c 22.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 22.5c 22.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 22.5c 22.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
13 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
14 | < an | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (APE) EAGERS AUTOMOTIVE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.5
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for APE
|
Weekly    Format Enhanced Daily Prices for APE    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (APE) EAGERS AUTOMOTIVE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.1 |
2024-Jul-26 Fri
| 10.45
| ###
| ###
| ###
| 477,749
| ###
| -0.6
| ###
| 9.4 |
2024-Jul-25 Thu
| 10.47
| 10.49
| ###
| ###
| ###
| ###
| -1.0
| ###
| 9.4 |
2024-Jul-24 Wed
| 10.5
| ###
| 10.5
| 10.52
| ###
| 4,348,185
| ###
| 69.3
| ### |
2024-Jul-23 Tue
| 10.55
| ###
| 10.49
| 10.56
| 449,973
| ###
| ###
| ###
| ### |
2024-Jul-22 Mon
| 10.45
| ###
| 10.45
| 10.51
| ###
| ###
| 0.6
| 75.6
| 9.6 |
2024-Jul-19 Fri
| 10.45
| 10.54
| ###
| 10.54
| ###
| 3,739,743
| ###
| 74.4
| ### |
2024-Jul-18 Thu
| 10.58
| ###
| 10.43
| 10.55
| 861,457
| ###
| -0.3
| ###
| ### |
2024-Jul-17 Wed
| 10.56
| 10.78
| 10.56
| 10.58
| 515,976
| ###
| 0.2
| 67.8
| 9.6 |
2024-Jul-16 Tue
| ###
| 10.7
| 10.44
| 10.44
| ###
| ###
| ###
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| 10.47
| 10.56
| 398,654
| ###
| -0.5
| 33.2
| ### |
2024-Jul-12 Fri
| ###
| 10.51
| 10.27
| 10.45
| 529,250
| ###
| ###
| 71.0
| 9.5 |
2024-Jul-11 Thu
| ###
| ###
| ###
| 10.2
| 653,659
| ###
| -1.5
| ###
| 9.3 |
2024-Jul-10 Wed
| ###
| 10.26
| ###
| 10.21
| ###
| 5,775,558
| 0.9
| 76.4
| ### |
2024-Jul-09 Tue
| ###
| 10.28
| ###
| ###
| 616,851
| 6,287,253
| ###
| 35.0
| ### |
2024-Jul-08 Mon
| 10.25
| 10.25
| ###
| ###
| ###
| ###
| -0.9
| ###
| ### |
2024-Jul-05 Fri
| 10.25
| ###
| 10.21
| 10.24
| 494,141
| 5,072,357
| ###
| ###
| ### |
2024-Jul-04 Thu
| 10.45
| 10.48
| 10.23
| 10.27
| ###
| ###
| -1.7
| 19.2
| ### |
2024-Jul-03 Wed
| 10.45
| 10.48
| 10.2
| ###
| ###
| ###
| -1.2
| ###
| ### |
2024-Jul-02 Tue
| ###
| 10.48
| ###
| 10.42
| 508,280
| 5,281,029
| 0.7
| ###
| 9.5 |
2024-Jul-01 Mon
| 10.55
| ###
| ###
| 10.44
| ###
| 8,696,979
| -1.0
| ###
| ### |
2024-Jun-28 Fri
| ###
| 10.74
| 10.52
| 10.52
| ###
| 7,061,158
| -0.8
| 27.6
| ### |
2024-Jun-27 Thu
| 10.26
| ###
| 10.26
| 10.54
| 773,052
| ###
| 2.7
| 83.1
| ### |
2024-Jun-26 Wed
| 10.86
| 10.86
| ###
| ###
| 1,165,722
| 12,356,653
| -4.4
| 9.6
| ### |
2024-Jun-25 Tue
| 10.84
| ###
| 10.76
| 10.89
| 760,144
| ###
| ###
| ###
| ### |
2024-Jun-24 Mon
| 10.87
| ###
| 10.58
| 10.76
| ###
| ###
| ###
| 39.1
| ### |
2024-Jun-21 Fri
| 10.56
| 10.87
| 10.555
| 10.87
| 1,241,829
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| 10.43
| ###
| ###
| 10.54
| ###
| 11,481,250
| 1.1
| ###
| ### |
2024-Jun-19 Wed
| ###
| 10.55
| ###
| 10.55
| ###
| ###
| ###
| 81.4
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 942,186
| 9,633,851
| 1.5
| 79.8
| ### |
2024-Jun-17 Mon
| ###
| 10.23
| ###
| ###
| 867,686
| ###
| ###
| ###
| 9.2 |
2024-Jun-14 Fri
| 10.24
| 10.29
| ###
| ###
| ###
| ###
| -0.6
| ###
| 9.3 |
2024-Jun-13 Thu
| ###
| 10.47
| ###
| 10.24
| 754,073
| 7,789,574
| -0.9
| 32.3
| ### |
2024-Jun-12 Wed
| 10.22
| 10.54
| ###
| ###
| 987,240
| 10,222,870
| 1.3
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| 10.27
| 738,725
| ###
| 1.1
| 85.1
| ### |
2024-Jun-07 Fri
| ###
| 10.23
| ###
| ###
| ###
| ###
| ###
| 31.8
| 9.2 |
2024-Jun-06 Thu
| 10.25
| 10.25
| ###
| ###
| 464,871
| ###
| -0.9
| ###
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 831,255
| 8,366,581
| ###
| 75.3
| ### |
2024-Jun-04 Tue
| ###
| 10.24
| ###
| ###
| 807,425
| ###
| ###
| ###
| 9.2 |
2024-Jun-03 Mon
| ###
| 10.28
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2024-May-31 Fri
| ###
| 10.25
| ###
| ###
| 1,025,821
| 10,427,470
| -0.7
| 25.9
| 9.2 |
2024-May-30 Thu
| ###
| 10.155
| ###
| ###
| ###
| ###
| ###
| 74.5
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 1,394,075
| 14,271,842
| ###
| ###
| ### |
2024-May-28 Tue
| 10.53
| ###
| ###
| 10.44
| ###
| 8,696,488
| -0.9
| 33.3
| ### |
2024-May-27 Mon
| ###
| 10.73
| 10.46
| 10.52
| 958,152
| 10,151,620
| -1.1
| ###
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.6 |
2024-May-23 Thu
| ###
| ###
| 10.2
| 10.44
| ###
| 17,051,975
| 0.9
| ###
| ### |
2024-May-22 Wed
| 10.25
| 10.74
| 9.87
| ###
| ###
| ###
| 1.1
| ###
| 9.4 |
2024-May-21 Tue
| 12.2
| ###
| ###
| ###
| ###
| 3,772,583
| -0.1
| 33.1
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| 12.21
| ###
| 6,629,020
| ###
| 24.5
| ### |
2024-May-17 Fri
| 12.42
| 12.49
| 12.26
| 12.26
| ###
| 5,466,186
| -1.3
| 23.0
| 11.1 |
2024-May-16 Thu
| ###
| ###
| ###
| 12.5
| 569,974
| 7,133,224
| -1.4
| 22.0
| ### |
2024-May-15 Wed
| 12.59
| 12.82
| 12.41
| 12.5
| 502,126
| ###
| ###
| 32.8
| ### |
2024-May-14 Tue
| 12.22
| 12.555
| 12.2
| 12.45
| 489,959
| ###
| 1.9
| ###
| 11.3 |
2024-May-13 Mon
| ###
| 12.24
| ###
| 12.22
| 351,979
| 4,276,544
| 0.8
| 79.0
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 299,746
| 3,625,427
| 0.7
| ###
| 11.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.8
| 10.9 |
2024-May-08 Wed
| 12.43
| 12.46
| 12.28
| ###
| 257,858
| ###
| ###
| ###
| ### |
2024-May-07 Tue
| 12.2
| ###
| ###
| ###
| ###
| 4,351,753
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| 12.27
| 11.85
| 12.22
| ###
| 7,379,574
| ###
| 83.6
| ### |
2024-May-03 Fri
| ###
| ###
| 11.83
| ###
| 685,726
| 8,225,283
| ###
| 22.8
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 661,959
| ###
| -0.7
| 30.0
| 10.9 |
2024-May-01 Wed
| 12.44
| 12.48
| ###
| ###
| 595,920
| ###
| ###
| 18.0
| ### |
2024-Apr-30 Tue
| 12.71
| ###
| 12.545
| ###
| ###
| ###
| -0.6
| 29.1
| ### |
2024-Apr-29 Mon
| 12.53
| 12.875
| 12.48
| 12.71
| 457,480
| ###
| ###
| ###
| 11.6 |
2024-Apr-26 Fri
| 12.54
| ###
| 12.28
| ###
| ###
| 5,395,986
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| 13.2
| ###
| ###
| ###
| ###
| -3.7
| ###
| 11.5 |
2024-Apr-23 Tue
| 13.2
| 13.27
| ###
| ###
| ###
| 4,599,159
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| 13.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-19 Fri
| 12.85
| ###
| ###
| 12.85
| ###
| ###
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| 12.85
| ###
| 12.85
| ###
| ###
| ###
| ###
| 78.4
| 11.8 |
2024-Apr-17 Wed
| 12.85
| ###
| 12.78
| ###
| ###
| ###
| 0.6
| 73.0
| 11.8 |
2024-Apr-16 Tue
| ###
| ###
| 12.75
| 12.85
| 350,581
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| 13.2
| ###
| ###
| 284,224
| 3,724,755
| -0.5
| 39.7
| 11.9 |
2024-Apr-12 Fri
| 13.4
| 13.42
| ###
| ###
| 305,484
| 4,058,354
| ###
| ###
| ### |
2024-Apr-11 Thu
| 13.41
| ###
| 13.41
| 13.46
| ###
| 3,961,246
| 0.4
| 63.5
| ### |
2024-Apr-10 Wed
| 13.51
| 13.72
| 13.51
| ###
| 246,149
| ###
| ###
| 75.0
| ### |
2024-Apr-09 Tue
| ###
| ###
| 13.45
| 13.48
| ###
| 3,761,620
| ###
| ###
| 12.3 |
2024-Apr-08 Mon
| ###
| 13.72
| 13.5
| 13.52
| ###
| ###
| -1.2
| 25.8
| ### |
2024-Apr-05 Fri
| 13.45
| 13.55
| ###
| 13.52
| 171,177
| 2,304,042
| 0.5
| ###
| ### |
2024-Apr-04 Thu
| 13.45
| ###
| ###
| ###
| ###
| 4,130,374
| ###
| 74.7
| ### |
2024-Apr-03 Wed
| 13.82
| 13.88
| ###
| ###
| ###
| 7,117,659
| -3.3
| ###
| 12.2 |
2024-Apr-02 Tue
| ###
| 14.21
| 13.87
| 13.87
| 228,787
| ###
| -2.0
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| 13.84
| ###
| ###
| 5,304,082
| ###
| ###
| 12.9 |
2024-Mar-27 Wed
| 13.86
| ###
| 13.81
| ###
| ###
| 3,873,044
| ###
| ###
| 12.6 |
2024-Mar-26 Tue
| 13.86
| ###
| 13.81
| 13.88
| ###
| ###
| 0.1
| ###
| 12.6 |
2024-Mar-25 Mon
| ###
| ###
| 13.84
| 13.88
| ###
| ###
| -0.9
| 27.7
| 12.6 |
2024-Mar-22 Fri
| 14.23
| 14.23
| ###
| ###
| ###
| ###
| -1.8
| ###
| 12.7 |
2024-Mar-21 Thu
| ###
| ###
| ###
| 14.25
| 348,421
| ###
| 1.4
| 74.7
| 13.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 191,540
| 2,693,052
| -1.3
| ###
| 12.7 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 497,041
| ###
| ###
| ###
| 12.8 |
2024-Mar-18 Mon
| ###
| ###
| 13.81
| ###
| ###
| 2,639,828
| 0.6
| ###
| 12.7 |
2024-Mar-15 Fri
| 13.8
| ###
| 13.55
| 13.81
| 630,181
| ###
| 0.1
| ###
| 12.6 |
2024-Mar-14 Thu
| ###
| 14.43
| ###
| ###
| 660,923
| 9,365,278
| -2.7
| ###
| 12.7 |
2024-Mar-13 Wed
| ###
| 15.26
| ###
| ###
| ###
| 4,710,656
| ###
| 25.1
| ### |
2024-Mar-12 Tue
| 14.78
| ###
| 14.75
| ###
| 312,075
| ###
| 1.8
| 79.9
| ### |
2024-Mar-11 Mon
| 14.82
| 14.82
| 14.59
| 14.77
| ###
| 2,833,888
| ###
| 41.1
| 13.4 |
2024-Mar-08 Fri
| 14.7
| 14.85
| ###
| 14.72
| ###
| ###
| ###
| 66.7
| ### |
2024-Mar-07 Thu
| 14.48
| 14.71
| 14.42
| 14.58
| 339,750
| 4,948,458
| ###
| ###
| 13.3 |
2024-Mar-06 Wed
| 14.4
| 14.49
| ###
| ###
| ###
| 4,926,556
| ###
| ###
| ### |
2024-Mar-05 Tue
| 14.5
| ###
| ###
| 14.43
| 544,423
| ###
| -0.5
| 34.1
| 13.1 |
2024-Mar-04 Mon
| 14.42
| ###
| 14.4
| 14.56
| 162,271
| ###
| 1.0
| ###
| ### |
2024-Mar-01 Fri
| ###
| 14.75
| 14.29
| ###
| 418,659
| 6,078,928
| -1.6
| 21.3
| ### |
2024-Feb-29 Thu
| ###
| 14.81
| 14.41
| 14.81
| 454,479
| ###
| 0.9
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| 14.4
| 14.5
| 487,879
| ###
| -1.0
| 25.8
| ### |
2024-Feb-27 Tue
| 14.42
| ###
| ###
| ###
| 391,341
| 5,636,288
| 1.2
| 81.1
| 13.3 |
2024-Feb-26 Mon
| ###
| 14.49
| ###
| ###
| ###
| 6,117,788
| ###
| 81.1
| 13.1 |
2024-Feb-23 Fri
| ###
| 14.54
| ###
| ###
| 1,565,545
| 22,301,188
| -0.8
| ###
| 12.7 |
2024-Feb-22 Thu
| 14.84
| 14.84
| 13.42
| 13.74
| ###
| 15,070,987
| ###
| 4.7
| ### |
2024-Feb-21 Wed
| 14.56
| ###
| 14.43
| ###
| ###
| 6,349,886
| 0.3
| 73.8
| 13.3 |
2024-Feb-20 Tue
| ###
| ###
| 14.56
| 14.84
| ###
| 3,313,147
| 1.2
| ###
| ### |
2024-Feb-19 Mon
| ###
| 14.78
| 14.53
| ###
| ###
| ###
| 0.3
| 71.5
| ### |
2024-Feb-16 Fri
| ###
| 14.77
| 14.56
| ###
| 361,656
| 5,303,685
| -0.5
| ###
| 13.3 |
2024-Feb-15 Thu
| ###
| 14.87
| ###
| 14.51
| 432,747
| 6,285,650
| ###
| 76.3
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| 14.25
| 397,649
| 5,670,474
| -0.6
| ###
| 13.0 |
2024-Feb-13 Tue
| 14.5
| ###
| ###
| 14.53
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| 14.74
| 14.29
| 14.54
| 399,583
| 5,799,947
| 1.7
| ###
| 13.2 |
2024-Feb-09 Fri
| ###
| 14.27
| ###
| 14.23
| 255,148
| ###
| 1.8
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 13.84
| ###
| 286,171
| 4,010,686
| -0.8
| ###
| 12.6 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.8
| ### |
2024-Feb-06 Tue
| 14.28
| 14.52
| ###
| 14.5
| ###
| ###
| 1.5
| 80.9
| ### |
|
Enhanced    Basic Format Daily Prices for APE    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for APE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 16:17:48 thru 2024-07-27 16:17:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|