(APE) AP EAGERS LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 20-Aug-07 07:59:02 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(APE) AP EAGERS LIMITED home page...

TOC Company Info for APE Fundamental

Company Details for (APE) AP EAGERS LIMITED

Listing Code	APE
Listing Name	AP EAGERS LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Thu Aug 06 12:00:19 AEST 2020
ISIN Name	A.P. EAGERS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000APE3

Maximum Price date available .. Thursday 6th August 2020
Latest price with VOLUME for APE .. Thursday 6th August 2020

APE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 06 12:00:19 AEST 2020

Company Fundamental Data News

More Historic Detail for Company APE

Fundamental Data for (APE) AP EAGERS LIMITED

DATE	###	2020-04-24	2020-03-26	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS				###	21.7
Earnings/Share (EPS)	-0.624	-0.624	-0.624	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			###
DIVIDEND DATE PAY			2020-04-20
DIVIDEND AMOUNT			0.1125
DIVIDEND FRANKING			###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for APE Options

Score Company APE for Ownership

News Details for (APE) AP EAGERS LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-08-05	^{2020-08-06 04:08 GMT,} Price Closed at $8.21	1
Price range $2.5 -> $18, for Dates 1996-Jul-03 Wed -> 2020-Aug-05 Wed
2	< an >	2020-04-20	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 22.5c AUD 0.225 FRANKED 3 0% CTR 100 %Percentage Franked
3	< an >	2020-04-01	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 22.5c AUD 0.225 FRANKED 3 0% CTR 100 %Percentage Franked
4	< an >	2020-03-31	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 22.5c AUD 0.225 FRANKED 3 0% CTR 100 %Percentage Franked
5	< an >	2019-10-17	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
6	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
7	< an >	2019-09-25	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
8	< an >	2019-04-18	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 22.5c 22.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
9	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 22.5c 22.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
10	< an >	2019-03-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 22.5c 22.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
11	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
12	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
13	< an	2018-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked

News Options owned by APE Warrants

No OPTIONS for company (APE) AP EAGERS LIMITED.

Options Warrants owned by APE Charting

No Warrants for company (APE) AP EAGERS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (APE) AP EAGERS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.5	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for APE

Weekly Format Enhanced Daily Prices for APE Basic

End of day Prices (Enhanced format),

last 120 Days for (APE) AP EAGERS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.624
2020-Aug-06 Thu	8.23	8.44	###	###	724,945	###	1.9	###	-13.4
2020-Aug-05 Wed	###	8.25	7.82	8.21	1,061,689	8,530,671	###	###	-13.2
2020-Aug-04 Tue	7.79	###	7.77	###	848,322	###	2.8	###	###
2020-Aug-03 Mon	###	###	7.56	7.56	###	9,869,475	-6.3	###	-12.1
2020-Jul-31 Fri	8.2	8.24	8	###	1,194,784	9,701,646	###	###	###
2020-Jul-30 Thu	8.24	8.57	###	###	###	11,474,026	###	29.4	-13.0
2020-Jul-29 Wed	7.45	###	###	###	###	21,337,153	7.2	###	-12.8
2020-Jul-28 Tue	###	7.24	###	###	540,328	3,836,328	-1.9	###	-11.3
2020-Jul-27 Mon	###	7.29	###	###	###	4,311,259	-0.1	32.7	-11.4
2020-Jul-24 Fri	###	7.29	###	7.23	###	5,078,351	###	###	###
2020-Jul-23 Thu	###	7.46	7	###	###	8,033,744	###	85.9	-11.7
2020-Jul-22 Wed	###	###	6.81	7	###	###	###	77.8	-11.2
2020-Jul-21 Tue	6.4	###	###	6.88	###	###	###	###	-11.0
2020-Jul-20 Mon	6.24	###	###	###	###	###	1.3	80.6	-10.1
2020-Jul-17 Fri	###	###	###	###	###	2,358,742	-1.7	22.9	###
2020-Jul-16 Thu	6.45	6.45	###	###	###	###	###	10.9	###
2020-Jul-15 Wed	6.26	6.4	###	###	720,276	4,494,522	###	77.2	-10.2
2020-Jul-14 Tue	###	###	###	###	###	4,585,224	###	###	-9.7
2020-Jul-13 Mon	6.24	###	###	###	###	4,826,080	-2.2	###	-9.8
2020-Jul-10 Fri	6.29	6.29	###	###	###	###	###	###	###
2020-Jul-09 Thu	6.48	###	6.2	###	800,482	###	###	19.4	###
2020-Jul-08 Wed	6.53	###	6.24	6.29	875,353	###	-3.7	###	###
2020-Jul-07 Tue	7	###	6.48	6.53	935,379	6,346,546	###	10.6	-10.5
2020-Jul-06 Mon	6.75	###	###	6.86	###	5,083,446	###	###	###
2020-Jul-03 Fri	###	###	6.74	6.84	873,589	###	###	12.2	###
2020-Jul-02 Thu	###	###	###	###	###	###	0.8	###	-11.4
2020-Jul-01 Wed	6.88	###	###	###	678,989	4,668,049	1.5	68.8	-11.2
2020-Jun-30 Tue	###	###	###	6.75	830,589	###	1.0	###	-10.8
2020-Jun-29 Mon	6.5	6.8	###	6.48	###	4,920,278	###	46.0	-10.4
2020-Jun-26 Fri	6.77	###	6.51	###	###	6,197,771	###	21.4	-10.6
2020-Jun-25 Thu	###	###	6.59	6.71	###	5,491,589	###	19.2	###
2020-Jun-24 Wed	7.2	###	###	###	1,488,371	10,701,387	-1.4	27.0	-11.4
2020-Jun-23 Tue	###	7.59	###	###	1,296,559	###	###	###	-11.5
2020-Jun-22 Mon	7.46	7.46	###	7.2	1,489,747	###	-3.5	16.7	-11.5
2020-Jun-19 Fri	###	7.57	###	7.57	1,624,887	11,796,679	###	95.0	###
2020-Jun-18 Thu	###	###	6.78	6.89	1,375,282	###	-2.5	21.4	###
2020-Jun-17 Wed	###	###	###	7.25	1,172,957	###	-1.2	29.8	-11.6
2020-Jun-16 Tue	6.8	7.22	6.76	7.2	927,377	###	5.9	91.5	-11.5
2020-Jun-15 Mon	6.73	###	###	6.45	###	###	###	###	###
2020-Jun-12 Fri	###	6.83	6.41	###	###	###	###	60.8	-10.7
2020-Jun-11 Thu	###	###	6.89	7	1,232,656	###	###	23.2	-11.2
2020-Jun-10 Wed	###	7.5	###	7.46	###	5,236,927	###	77.1	-12.0
2020-Jun-09 Tue	7.42	7.76	7.41	7.43	###	7,997,123	###	###	-11.9
2020-Jun-05 Fri	7.2	7.29	###	7.25	###	6,575,573	###	###	-11.6
2020-Jun-04 Thu	###	###	7	###	###	###	###	85.8	-11.7
2020-Jun-03 Wed	###	###	6.82	6.88	###	###	###	###	-11.0
2020-Jun-02 Tue	6.51	6.83	6.46	6.8	1,137,249	###	4.5	###	-10.9
2020-Jun-01 Mon	6.4	6.55	6.25	6.53	###	###	###	75.4	-10.5
2020-May-29 Fri	###	6.74	###	6.44	###	###	###	15.8	###
2020-May-28 Thu	###	6.89	6.47	6.7	###	15,120,974	###	###	-10.7
2020-May-27 Wed	6.5	6.52	###	###	###	###	###	21.6	-10.1
2020-May-26 Tue	6.27	###	6.26	6.46	###	9,986,548	###	###	-10.4
2020-May-25 Mon	5.8	###	5.78	###	###	###	###	91.5	###
2020-May-22 Fri	5.55	5.82	5.5	5.7	1,343,850	###	###	85.8	-9.1
2020-May-21 Thu	###	###	###	5.55	1,154,447	###	###	38.5	-8.9
2020-May-20 Wed	5.5	5.52	###	5.47	###	7,938,752	-0.5	###	###
2020-May-19 Tue	###	5.83	5.5	###	###	###	###	###	###
2020-May-18 Mon	###	5.47	###	5.43	1,261,649	###	8.0	###	###
2020-May-15 Fri	###	5.25	4.77	###	###	5,622,171	-3.5	13.5	-7.9
2020-May-14 Thu	###	5.21	###	5	###	13,811,059	###	23.3	-8.0
2020-May-13 Wed	###	###	4.83	###	###	###	5.0	###	###
2020-May-12 Tue	5.56	5.88	###	5.23	###	9,358,483	###	10.2	###
2020-May-11 Mon	###	###	###	5.55	1,463,488	7,866,248	8.8	93.3	-8.9
2020-May-08 Fri	###	###	###	###	###	###	8.7	###	-8.0
2020-May-07 Thu	4.5	###	4.4	4.56	###	###	###	76.1	-7.3
2020-May-06 Wed	4.4	###	4.26	4.55	1,128,254	###	###	###	###
2020-May-05 Tue	###	4.44	4.27	###	###	###	###	###	-7.0
2020-May-04 Mon	4.56	4.57	4.27	###	1,615,123	7,138,843	-5.5	###	-6.9
2020-May-01 Fri	###	###	4.56	###	1,710,127	###	-7.4	###	###
2020-Apr-30 Thu	###	5.25	###	###	3,207,440	###	23.9	98.8	-8.2
2020-Apr-29 Wed	3.85	###	3.77	###	1,078,424	4,254,382	###	90.4	-6.6
2020-Apr-28 Tue	###	###	3.82	3.89	923,288	###	-5.1	###	###
2020-Apr-27 Mon	###	###	3.59	###	###	###	###	96.7	###
2020-Apr-24 Fri	3.55	###	3.52	3.53	###	###	###	31.0	-5.7
2020-Apr-23 Thu	3.82	3.86	3.52	3.55	981,089	###	###	7.0	###
2020-Apr-22 Wed	###	3.87	3.52	3.74	###	###	3.9	87.9	###
2020-Apr-21 Tue	###	4.025	###	###	###	5,660,651	###	13.1	###
2020-Apr-20 Mon	###	###	###	###	1,292,249	5,336,988	###	###	###
2020-Apr-17 Fri	###	###	###	###	1,169,647	###	-2.5	###	-6.3
2020-Apr-16 Thu	###	4.22	###	###	###	###	-4.4	16.6	-6.3
2020-Apr-15 Wed	4.55	5.2	###	4.22	1,241,749	###	-7.3	###	-6.8
2020-Apr-14 Tue	4.21	4.57	###	4.46	1,361,771	5,862,424	###	###	-7.1
2020-Apr-09 Thu	###	###	###	###	1,451,646	5,951,748	###	###	-6.6
2020-Apr-08 Wed	3.74	###	3.58	3.8	1,833,688	###	###	74.2	###
2020-Apr-07 Tue	###	###	###	3.72	1,225,429	4,638,248	-5.8	12.3	###
2020-Apr-06 Mon	###	3.87	3.5	3.8	998,570	###	5.6	82.6	###
2020-Apr-03 Fri	###	4.26	3.47	3.51	###	###	-13.5	2.1	-5.6
2020-Apr-02 Thu	3.42	4.2	3.25	###	###	6,514,656	17.3	97.4	###
2020-Apr-01 Wed	3.25	3.48	###	3.48	###	4,320,989	7.1	88.5	###
2020-Mar-31 Tue	###	3.27	###	###	1,617,442	###	###	62.7	-4.9
2020-Mar-30 Mon	###	###	2.88	3	###	7,881,948	2.7	###	-4.8
2020-Mar-27 Fri	3.2	###	###	###	1,421,889	###	-8.1	###	###
2020-Mar-26 Thu	3	###	2.86	###	###	###	###	###	###
2020-Mar-25 Wed	3.28	3.56	2.7	###	###	6,680,046	-11.6	###	-4.6
2020-Mar-24 Tue	3.2	###	###	###	793,050	2,482,246	###	17.1	-5.0
2020-Mar-23 Mon	3.49	3.49	2.5	###	###	6,835,527	###	###	-4.9
2020-Mar-20 Fri	###	###	3.8	3.8	###	14,036,924	-6.2	###	###
2020-Mar-19 Thu	###	4.42	3.74	###	2,195,129	8,956,126	###	###	-6.3
2020-Mar-18 Wed	###	###	###	4.26	2,441,355	###	###	###	###
2020-Mar-17 Tue	###	5.71	###	5	2,004,571	10,674,340	###	8.3	-8.0
2020-Mar-16 Mon	###	###	###	###	1,374,173	7,880,882	###	###	###
2020-Mar-13 Fri	###	6.52	###	6.52	###	###	###	###	-10.4
2020-Mar-12 Thu	###	7.27	6.43	6.53	1,744,051	11,946,749	-6.6	###	-10.5
2020-Mar-11 Wed	7.75	8.26	###	7.2	###	7,411,380	###	###	-11.5
2020-Mar-10 Tue	###	###	###	7.73	1,065,726	8,142,146	5.2	66.0	-12.4
2020-Mar-09 Mon	7.7	7.75	7.44	7.52	754,346	5,729,257	###	62.4	###
2020-Mar-06 Fri	###	8.25	7.87	7.89	1,219,680	9,830,620	-2.5	###	-12.6
2020-Mar-05 Thu	8.51	8.57	8.2	###	###	###	###	26.2	-13.4
2020-Mar-04 Wed	###	###	###	###	610,245	###	###	91.2	###
2020-Mar-03 Tue	8.48	8.57	8.075	###	###	###	-3.7	17.2	-13.1
2020-Mar-02 Mon	8.7	8.79	8.25	8.45	1,277,187	###	-2.9	20.3	###
2020-Feb-28 Fri	8.89	###	8.8	8.88	###	12,186,481	###	###	###
2020-Feb-27 Thu	8.5	###	8.5	###	###	6,940,588	###	###	###
2020-Feb-26 Wed	###	8.84	8.47	8.49	505,621	4,376,149	-2.1	###	-13.6
2020-Feb-25 Tue	###	###	8.79	8.89	###	###	-0.8	###	###
2020-Feb-24 Mon	9.2	9.27	###	9.2	###	3,383,726	###	###	###
2020-Feb-21 Fri	9.45	9.54	9.23	###	###	4,027,722	-1.3	24.5	###
2020-Feb-20 Thu	###	9.44	9.22	9.4	###	###	0.3	###	-15.1
2020-Feb-19 Wed	###	9.43	###	9.25	###	###	1.6	82.5	###
2020-Feb-18 Tue	9	9.22	8.86	###	425,529	3,846,782	1.8	87.5	###

Enhanced Basic Format Daily Prices for APE Bottom

Basic Prices for APE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APE) AP EAGERS LIMITED home page...

Company Details for (APE) AP EAGERS LIMITED

Fundamental Data for (APE) AP EAGERS LIMITED

News Details for (APE) AP EAGERS LIMITED

No OPTIONS for company (APE) AP EAGERS LIMITED.

No Warrants for company (APE) AP EAGERS LIMITED.

Various chartings for (APE) AP EAGERS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APE) AP EAGERS LIMITED home page...

Company Details for (APE) AP EAGERS LIMITED

Fundamental Data for (APE) AP EAGERS LIMITED

News Details for (APE) AP EAGERS LIMITED

No OPTIONS for company (APE) AP EAGERS LIMITED.

No Warrants for company (APE) AP EAGERS LIMITED.

Various chartings for (APE) AP EAGERS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom