(APE) EAGERS AUTOMOTIVE LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-21 10:57:34 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(APE) EAGERS AUTOMOTIVE LIMITED home page...

TOC Company Info for APE Fundamental

Listing Code	APE
Listing Name	EAGERS AUTOMOTIVE LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	A.P. EAGERS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000APE3

Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for APE .. Tuesday 20th May 2025

APE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company APE

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	10.27	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		10.29	9.55	9.27	###	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		9.78	9.87	9.87	9.87	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		9.78	9.87	9.87	9.87	###

Fundamental News for APE Options

Score Company APE for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-20	^{2025-03-20 21:48 GMT,} Price Closed at $15.56	-3
Price range $2.5 -> $18, for Dates 1996-Jul-03 Wed -> 2025-Mar-20 Thu
2	< an >	2020-08-17	^{2020-11-03 22:35 GMT,} Name change Change of Name only	0
AP Eagers Limited ... New Code (APE) Eagers Automotive Limited
3	< an >	2020-04-20	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 22.5c AUD 0.225 FRANKED 3 0% CTR 100 %Percentage Franked
4	< an >	2020-04-01	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 22.5c AUD 0.225 FRANKED 3 0% CTR 100 %Percentage Franked
5	< an >	2020-03-31	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 22.5c AUD 0.225 FRANKED 3 0% CTR 100 %Percentage Franked
6	< an >	2019-10-17	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
7	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
8	< an >	2019-09-25	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
9	< an >	2019-04-18	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 22.5c 22.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
10	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 22.5c 22.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
11	< an >	2019-03-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 22.5c 22.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
12	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
13	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
14	< an	2018-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked

News Options owned by APE Warrants

No OPTIONS for company (APE) EAGERS AUTOMOTIVE LIMITED.

Options Warrants owned by APE Charting

No Warrants for company (APE) EAGERS AUTOMOTIVE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (APE) EAGERS AUTOMOTIVE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	2.5	1	0.0
MAX	19.48	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for APE

Weekly Format Enhanced Daily Prices for APE Basic

End of day Prices (Enhanced format),

last 120 Days for (APE) EAGERS AUTOMOTIVE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.01
2025-May-20 Tue	17.8	###	17.56	###	372,340	6,631,375	###	###	17.7
2025-May-19 Mon	###	17.75	###	###	519,126	9,113,256	0.1	76.8	###
2025-May-16 Fri	17.7	17.86	###	17.77	702,686	12,370,787	###	###	17.6
2025-May-15 Thu	###	18.22	17.54	17.54	###	16,334,059	-3.6	15.8	###
2025-May-14 Wed	###	18.54	17.72	###	###	###	###	###	###
2025-May-13 Tue	###	###	18.52	###	702,542	13,232,378	###	18.4	18.4
2025-May-12 Mon	19.25	19.41	###	###	###	###	###	34.1	###
2025-May-09 Fri	###	19.48	18.82	19.42	508,377	###	###	###	19.2
2025-May-08 Thu	18.57	18.955	18.57	18.82	427,742	###	1.3	72.7	###
2025-May-07 Wed	18.78	18.85	18.51	18.7	360,186	6,728,274	-0.4	28.7	18.5
2025-May-06 Tue	18.29	###	###	18.72	###	10,077,924	2.4	###	18.5
2025-May-05 Mon	###	19.29	18.5	18.5	###	7,951,620	###	17.7	###
2025-May-02 Fri	###	###	18.59	###	###	###	2.2	79.1	###
2025-May-01 Thu	18.55	18.81	18.41	18.79	518,583	9,650,829	###	###	###
2025-Apr-30 Wed	18.55	###	18.24	18.46	###	11,566,655	-0.5	33.2	18.3
2025-Apr-29 Tue	18.4	18.75	###	###	508,742	###	1.1	69.7	18.4
2025-Apr-28 Mon	###	18.51	###	18.49	718,678	13,187,741	###	79.3	###
2025-Apr-24 Thu	###	###	###	###	1,062,653	19,340,284	###	59.6	###
2025-Apr-23 Wed	###	18.21	17.75	###	###	###	###	32.9	17.8
2025-Apr-22 Tue	17.55	17.86	17.49	17.51	423,476	###	-0.2	38.8	###
2025-Apr-17 Thu	###	17.83	17.28	17.79	823,070	###	###	###	###
2025-Apr-16 Wed	17.77	###	###	17.29	1,105,443	###	###	16.8	17.1
2025-Apr-15 Tue	17.25	17.77	###	17.73	1,056,080	###	2.8	###	17.6
2025-Apr-14 Mon	###	###	16.85	17.25	###	15,645,886	###	###	###
2025-Apr-11 Fri	###	###	16.44	16.76	1,140,987	19,043,073	###	64.9	16.6
2025-Apr-10 Thu	15.74	###	###	###	1,431,773	###	5.8	###	16.5
2025-Apr-09 Wed	###	###	###	15.21	808,141	###	###	###	###
2025-Apr-08 Tue	###	###	14.825	15.25	760,988	11,492,821	###	60.9	###
2025-Apr-07 Mon	###	###	###	###	###	27,279,175	###	###	###
2025-Apr-04 Fri	###	###	14.86	###	887,829	###	###	###	###
2025-Apr-03 Thu	15.24	###	###	###	632,824	9,704,356	###	87.2	15.5
2025-Apr-02 Wed	15.4	15.58	###	15.5	###	7,358,742	0.6	###	###
2025-Apr-01 Tue	###	###	###	###	###	13,354,348	0.9	###	15.1
2025-Mar-31 Mon	15.2	###	###	###	618,145	9,355,624	-1.4	###	###
2025-Mar-28 Fri	###	15.84	###	15.44	576,859	###	-1.3	23.4	15.3
2025-Mar-27 Thu	15.49	15.74	15.42	###	804,782	###	###	###	###
2025-Mar-26 Wed	###	###	###	###	658,259	10,558,474	0.7	71.8	###
2025-Mar-25 Tue	###	16.2	15.83	15.83	843,152	13,503,079	###	28.7	###
2025-Mar-24 Mon	15.85	###	15.78	###	673,226	###	0.9	###	###
2025-Mar-21 Fri	15.59	###	15.41	15.8	###	39,683,173	1.3	77.6	###
2025-Mar-20 Thu	###	15.655	###	15.56	1,672,556	###	###	75.1	15.4
2025-Mar-19 Wed	15.29	15.47	15.2	15.29	507,222	7,778,249	###	69.8	15.1
2025-Mar-18 Tue	###	15.48	###	###	###	12,838,056	###	82.3	15.2
2025-Mar-17 Mon	###	15.48	14.8	###	613,071	###	-1.1	###	###
2025-Mar-14 Fri	###	###	###	###	493,178	7,353,283	-0.7	23.1	###
2025-Mar-13 Thu	###	15.86	###	###	1,234,520	###	###	12.2	###
2025-Mar-12 Wed	###	15.53	###	15.53	799,026	###	###	88.1	###
2025-Mar-11 Tue	15.42	15.58	###	15.24	###	15,854,622	###	###	###
2025-Mar-10 Mon	###	15.77	###	15.73	###	15,073,256	2.7	###	15.6
2025-Mar-07 Fri	###	###	###	15.23	720,821	###	###	82.4	###
2025-Mar-06 Thu	###	###	14.71	###	###	13,171,872	###	###	###
2025-Mar-05 Wed	###	###	###	###	###	###	###	###	###
2025-Mar-04 Tue	###	15.49	###	###	764,725	11,688,821	###	83.6	15.2
2025-Mar-03 Mon	15.4	###	15.26	15.5	###	###	0.6	71.1	###
2025-Feb-28 Fri	###	15.48	14.87	###	###	###	###	###	###
2025-Feb-27 Thu	###	###	###	###	4,172,589	###	###	###	14.8
2025-Feb-26 Wed	12.5	12.53	###	12.45	###	###	###	41.0	###
2025-Feb-25 Tue	###	12.73	###	12.52	337,488	###	###	35.4	###
2025-Feb-24 Mon	###	###	###	12.74	###	###	###	###	###
2025-Feb-21 Fri	12.8	###	###	12.74	606,573	###	###	###	###
2025-Feb-20 Thu	###	###	###	12.86	689,476	###	-1.1	###	12.7
2025-Feb-19 Wed	###	###	###	###	305,070	###	-1.5	27.9	###
2025-Feb-18 Tue	###	###	12.83	###	###	5,600,478	###	27.7	###
2025-Feb-17 Mon	###	###	12.74	###	254,284	3,277,720	###	71.1	###
2025-Feb-14 Fri	###	13.21	12.89	###	###	###	###	19.1	12.8
2025-Feb-13 Thu	12.85	###	12.75	12.89	###	###	###	69.1	12.8
2025-Feb-12 Wed	###	###	12.54	12.77	409,773	5,226,654	###	28.8	###
2025-Feb-11 Tue	###	###	###	###	293,043	3,821,280	-1.4	24.9	###
2025-Feb-10 Mon	###	###	###	###	###	###	###	###	###
2025-Feb-07 Fri	###	###	###	###	###	###	###	85.2	13.2
2025-Feb-06 Thu	###	###	12.87	###	419,970	###	###	###	###
2025-Feb-05 Wed	12.75	###	###	12.84	284,940	###	###	###	12.7
2025-Feb-04 Tue	12.71	12.74	12.58	###	###	2,679,045	-0.5	34.9	12.5
2025-Feb-03 Mon	###	###	12.48	12.58	299,320	3,766,942	-0.8	###	12.5
2025-Jan-31 Fri	###	###	12.85	###	534,688	###	###	27.6	12.8
2025-Jan-30 Thu	12.88	###	12.78	12.85	707,442	9,143,687	###	35.4	12.7
2025-Jan-29 Wed	###	###	###	12.88	833,829	###	4.0	###	12.8
2025-Jan-28 Tue	12.2	12.46	###	###	###	###	###	82.7	12.2
2025-Jan-24 Fri	###	12.24	###	12.23	###	1,875,744	0.7	###	12.1
2025-Jan-23 Thu	12.4	12.4	###	###	###	###	-1.9	22.8	###
2025-Jan-22 Wed	###	###	###	###	331,059	###	###	###	12.2
2025-Jan-21 Tue	###	###	11.89	###	253,555	###	1.3	###	###
2025-Jan-20 Mon	11.8	11.89	11.75	11.87	245,224	2,898,547	###	###	11.8
2025-Jan-17 Fri	11.76	11.76	11.52	11.75	631,671	7,352,650	-0.1	31.7	###
2025-Jan-16 Thu	###	###	11.86	11.86	540,226	###	###	17.6	11.7
2025-Jan-15 Wed	11.83	###	11.82	###	###	3,205,252	###	###	###
2025-Jan-14 Tue	###	###	###	11.82	###	5,350,059	-1.6	###	###
2025-Jan-13 Mon	###	12.23	###	###	359,123	4,350,775	###	###	###
2025-Jan-10 Fri	###	###	###	12.29	290,571	###	###	###	12.2
2025-Jan-09 Thu	12.51	12.51	12.2	###	###	3,150,450	-1.7	###	12.2
2025-Jan-08 Wed	###	12.53	###	12.52	###	6,230,653	###	###	###
2025-Jan-07 Tue	###	###	###	###	###	4,968,551	###	###	12.3
2025-Jan-06 Mon	###	###	###	###	###	3,758,587	0.1	###	###
2025-Jan-03 Fri	###	###	###	###	###	2,532,476	###	62.1	###
2025-Jan-02 Thu	11.86	###	11.78	###	###	###	1.2	75.5	###
2024-Dec-31 Tue	###	###	11.84	11.84	153,578	###	-1.1	###	11.7
2024-Dec-30 Mon	11.85	###	11.81	###	247,627	2,950,475	###	75.2	###
2024-Dec-27 Fri	11.75	###	11.75	###	###	###	###	74.3	11.8
2024-Dec-24 Tue	###	11.76	11.59	###	###	###	0.2	###	11.6
2024-Dec-23 Mon	11.46	11.71	11.46	###	###	###	###	77.5	11.6
2024-Dec-20 Fri	11.41	11.45	11.27	11.45	###	7,476,754	0.4	###	###
2024-Dec-19 Thu	11.45	11.54	11.28	###	648,681	7,401,450	###	36.1	11.3
2024-Dec-18 Wed	###	###	###	11.7	###	7,672,789	-1.9	###	11.6
2024-Dec-17 Tue	###	###	###	###	500,628	###	###	###	###
2024-Dec-16 Mon	11.7	11.74	11.59	11.7	###	4,150,488	###	78.8	11.6
2024-Dec-13 Fri	11.45	11.76	11.4	###	492,322	5,701,088	1.5	###	###
2024-Dec-12 Thu	###	11.875	###	11.42	###	###	-2.0	22.8	###
2024-Dec-11 Wed	11.53	###	11.52	###	###	###	###	###	###
2024-Dec-10 Tue	11.29	11.56	11.29	11.5	393,684	###	###	84.8	###
2024-Dec-09 Mon	11.48	11.48	11.22	11.25	387,456	4,397,625	###	24.1	11.1
2024-Dec-06 Fri	11.42	11.56	###	###	390,825	###	###	30.3	11.2
2024-Dec-05 Thu	###	11.52	###	###	###	###	0.4	###	11.3
2024-Dec-04 Wed	###	11.4	11.24	###	###	5,019,186	0.2	66.8	11.3
2024-Dec-03 Tue	###	11.46	###	###	###	3,120,822	###	###	11.3
2024-Dec-02 Mon	###	11.47	11.28	###	390,042	4,436,727	###	###	11.3
2024-Nov-29 Fri	11.21	###	11.125	11.28	###	###	0.6	###	11.2
2024-Nov-28 Thu	11.21	###	11.2	11.23	###	4,111,758	0.2	###	11.1
2024-Nov-27 Wed	###	11.27	###	11.21	659,085	###	0.6	75.6	###
2024-Nov-26 Tue	###	11.75	###	###	###	11,899,285	-4.0	12.0	###
2024-Nov-25 Mon	###	11.785	###	###	407,446	###	-0.3	###	11.5

Enhanced Basic Format Daily Prices for APE Bottom

Basic Prices for APE

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 10:57:34 thru 2025-05-21 10:57:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(APE) EAGERS AUTOMOTIVE LIMITED home page...

No OPTIONS for company (APE) EAGERS AUTOMOTIVE LIMITED.

No Warrants for company (APE) EAGERS AUTOMOTIVE LIMITED.

Various chartings for (APE) EAGERS AUTOMOTIVE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 10:57:34 thru 2025-05-21 10:57:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APE) EAGERS AUTOMOTIVE LIMITED home page...

No OPTIONS for company (APE) EAGERS AUTOMOTIVE LIMITED.

No Warrants for company (APE) EAGERS AUTOMOTIVE LIMITED.

Various chartings for (APE) EAGERS AUTOMOTIVE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-21 10:57:34 thru 2025-05-21 10:57:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 10:57:34 thru 2025-05-21 10:57:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000