Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Jul-30 01:37:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APE) EAGERS AUTOMOTIVE LIMITED home page...

     Prev Section TOC    Company Info for APE    Fundamental Next Section
Listing Code APE
Listing Name EAGERS AUTOMOTIVE LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
ISIN Name A.P. EAGERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APE3


Maximum Price date available .. Thursday 29th July 2021
Latest price with VOLUME for APE .. Wednesday 28th July 2021

APE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APE
DATE 2021-07-28 ### ### ### ###
SHARE PRICE 15.7 ### 15.5 15.41 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 24.49
Earnings/Share (EPS) 0.57 0.57 0.57 0.57 0.57
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 15.73 ###
Year Low ### ### ### 3.52 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ###
52Week High ### ### ### 15.73 ###
52Week Low ### ### ### 3.52 ###

     Prev Section Fundamental    News for APE    Options Next Section

Score Company APE for Ownership
CtrLinksDateNewsScore
1 an >2021-07-01  2021-07-02 05:44 GMT, Price
Closed at $16.06
-4
Price range $2.5 -> $18, for Dates 1996-Jul-03 Wed -> 2021-Jul-01 Thu
 
2< an >2020-08-17  2020-11-03 22:35 GMT, Name change
Change of Name only
0
AP Eagers Limited ... New Code (APE) Eagers Automotive Limited
 
3< an >2020-04-20  2020-03-03 01:31 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 22.5c
AUD 0.225 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2020-04-01  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 22.5c
AUD 0.225 FRANKED 3 0% CTR
100 %Percentage Franked
 
5< an >2020-03-31  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 22.5c
AUD 0.225 FRANKED 3 0% CTR
100 %Percentage Franked
 
6< an >2019-10-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 14c
14C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
7< an >2019-09-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 14c
14C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
8< an >2019-09-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 14c
14C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
9< an >2019-04-18  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 22.5c
22.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 22.5c
22.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 22.5c
22.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2018-10-05  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 14c
14C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
13< an >2018-09-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 14c
14C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
14< an 2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 14c
14C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by APE    Warrants Next Section
No OPTIONS for company (APE) EAGERS AUTOMOTIVE LIMITED.
     Prev Section Options    Warrants owned by APE    Charting Next Section
No Warrants for company (APE) EAGERS AUTOMOTIVE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APE) EAGERS AUTOMOTIVE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.5 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APE

     Prev Section Weekly    Format Enhanced Daily Prices for APE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APE) EAGERS AUTOMOTIVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.57
2021-Jul-29 Thu ### 16.53 ### 16.42 ### ### 1.4 75.2 ###
2021-Jul-28 Wed ### 16.59 15.88 ### 914,440 ### ### ### 28.1
2021-Jul-27 Tue 15.72 15.85 ### 15.7 327,528 5,150,377 -0.1 45.9 ###
2021-Jul-26 Mon ### 15.7 15.22 ### 378,077 5,845,070 ### ### 27.4
2021-Jul-23 Fri 15.25 15.43 15.2 ### 776,584 11,893,383 0.8 ### 27.0
2021-Jul-22 Thu ### 15.72 15.45 15.5 308,888 ### -1.0 29.0 ###
2021-Jul-21 Wed 15.23 15.81 ### 15.5 ### 7,946,979 1.8 ### ###
2021-Jul-20 Tue ### 15.22 14.77 ### ### 9,457,856 1.3 ### ###
2021-Jul-19 Mon 15.44 15.55 ### ### 710,389 10,854,743 -2.8 25.4 ###
2021-Jul-16 Fri 15.8 ### 15.2 ### ### 6,299,921 0.8 ### ###
2021-Jul-15 Thu 15.42 15.7 15.21 ### 485,976 7,510,759 1.4 80.9 27.4
2021-Jul-14 Wed ### 15.49 ### ### ### ### ### ### 26.8
2021-Jul-13 Tue 15.2 15.4 ### ### ### 7,641,658 0.9 73.8 26.9
2021-Jul-12 Mon ### 15.21 ### ### 431,244 6,511,784 ### ### ###
2021-Jul-09 Fri 15.28 15.47 14.87 15.26 ### 8,924,450 ### 45.1 ###
2021-Jul-08 Thu 15.58 ### 15.375 15.57 ### ### ### ### 27.3
2021-Jul-07 Wed 15.22 ### ### 15.58 319,357 ### ### 84.1 ###
2021-Jul-06 Tue ### 15.71 15.22 15.29 ### 9,708,323 ### 24.8 26.8
2021-Jul-05 Mon ### 16.25 ### ### ### 7,411,853 ### 18.1 27.5
2021-Jul-02 Fri ### ### ### ### ### 4,723,973 ### 68.1 ###
2021-Jul-01 Thu ### ### ### ### ### ### ### ### 28.2
2021-Jun-30 Wed 16.5 16.73 ### 16.56 350,388 5,800,673 ### ### 29.1
2021-Jun-29 Tue 16.4 16.5 ### ### ### 5,671,670 -0.1 41.1 ###
2021-Jun-28 Mon ### 16.46 ### 16.42 524,958 8,527,942 2.2 90.2 ###
2021-Jun-25 Fri ### ### 15.7 ### ### 31,800,488 ### ### 28.2
2021-Jun-24 Thu ### ### ### 15.76 ### 6,431,976 -1.1 ### ###
2021-Jun-23 Wed 15.72 ### 15.47 ### 359,574 ### ### ### 27.4
2021-Jun-22 Tue 15.81 ### 15.54 ### 366,677 5,773,329 ### ### 27.9
2021-Jun-21 Mon 15.26 15.5 15.25 ### 167,357 ### 0.7 82.4 27.0
2021-Jun-18 Fri 15.5 ### 15.26 15.73 1,472,929 23,043,974 1.5 72.7 ###
2021-Jun-17 Thu 15.79 15.79 ### 15.42 ### 8,665,024 -2.3 ### 27.1
2021-Jun-16 Wed ### 15.78 15.51 ### ### ### 0.3 78.8 27.4
2021-Jun-15 Tue ### ### 15.59 ### ### ### -1.9 29.6 ###
2021-Jun-11 Fri 15.4 15.86 ### 15.51 550,478 ### ### ### ###
2021-Jun-10 Thu 15.58 ### ### ### 644,377 10,155,381 ### 87.2 28.1
2021-Jun-09 Wed ### ### 15.57 15.7 ### 4,765,242 -1.9 ### ###
2021-Jun-08 Tue 15.86 ### 15.74 ### 399,885 ### ### 75.2 28.0
2021-Jun-07 Mon ### ### 15.58 15.77 ### ### -1.3 ### ###
2021-Jun-04 Fri ### ### 15.87 ### ### 9,748,827 ### 34.8 28.0
2021-Jun-03 Thu 15.73 ### 15.47 ### 581,427 9,203,989 1.5 ### 28.0
2021-Jun-02 Wed 15.4 15.73 ### ### 468,078 7,264,570 1.8 77.0 ###
2021-Jun-01 Tue 15.26 15.56 ### 15.46 588,540 ### ### 80.5 27.1
2021-May-31 Mon ### 15.73 15.25 15.5 ### ### ### 36.3 ###
2021-May-28 Fri ### 15.45 ### 15.43 453,785 ### 0.3 ### ###
2021-May-27 Thu ### ### 14.82 ### ### 11,124,249 ### 70.0 ###
2021-May-26 Wed 15.46 ### 14.73 14.86 874,047 ### -3.9 9.5 ###
2021-May-25 Tue ### 15.44 14.84 15.44 ### ### ### ### 27.1
2021-May-24 Mon ### ### ### ### 363,376 ### ### ### 26.2
2021-May-21 Fri 15.49 15.5 ### ### 394,056 5,991,621 -3.7 ### 26.2
2021-May-20 Thu ### 15.48 ### 15.4 636,278 9,595,072 ### 83.9 27.0
2021-May-19 Wed 14.88 ### 14.25 14.54 ### 14,941,873 -2.3 ### 25.5
2021-May-18 Tue 14.51 14.86 ### 14.43 ### ### -0.6 31.3 25.3
2021-May-17 Mon 14.83 ### ### ### ### ### -1.1 ### ###
2021-May-14 Fri ### ### ### 14.5 ### ### ### ### 25.4
2021-May-13 Thu ### ### 13.44 ### 1,732,276 ### 2.3 ### ###
2021-May-12 Wed ### ### 13.85 ### ### ### -2.6 21.9 ###
2021-May-11 Tue 14.76 ### ### ### 676,652 ### ### 28.4 ###
2021-May-10 Mon 14.84 ### 14.54 14.75 ### 7,956,189 ### 35.0 25.9
2021-May-07 Fri 14.73 14.81 14.56 ### ### 6,639,029 ### 34.4 25.7
2021-May-06 Thu 14.55 14.78 14.47 14.73 ### ### ### 83.5 25.8
2021-May-05 Wed 14.55 ### 14.52 ### 492,484 ### 0.8 ### ###
2021-May-04 Tue ### ### ### 14.84 242,144 3,628,527 ### ### 26.0
2021-May-03 Mon ### ### 14.71 ### 576,445 ### -2.4 31.0 26.2
2021-Apr-30 Fri 15.59 ### 15.44 ### 532,854 ### 0.4 ### ###
2021-Apr-29 Thu 15.59 15.7 ### 15.41 1,745,024 26,943,170 -1.2 26.0 27.0
2021-Apr-28 Wed ### ### 15.43 15.49 ### ### -3.2 17.5 27.2
2021-Apr-27 Tue ### ### 15.87 ### ### ### -2.1 22.8 28.0
2021-Apr-26 Mon ### ### 16.25 ### 322,270 5,301,341 ### ### 28.7
2021-Apr-23 Fri 16.81 16.925 ### ### ### 4,343,141 ### ### ###
2021-Apr-22 Thu 16.71 16.8 16.46 16.8 ### ### ### ### ###
2021-Apr-21 Wed 16.2 ### ### ### ### ### ### ### 29.1
2021-Apr-20 Tue ### 16.53 ### 16.4 449,821 ### ### ### ###
2021-Apr-19 Mon 15.85 ### 15.85 16.25 ### ### 2.5 ### 28.5
2021-Apr-16 Fri 15.49 ### 15.2 15.54 420,846 ### 0.3 68.1 ###
2021-Apr-15 Thu 15.51 15.51 ### ### ### ### -2.1 ### ###
2021-Apr-14 Wed 15.24 15.89 ### ### 699,077 10,846,179 2.8 ### ###
2021-Apr-13 Tue 14.52 15.42 14.52 15.21 ### ### 4.8 93.7 26.7
2021-Apr-12 Mon 14.42 14.44 14.23 ### ### ### ### 42.0 25.1
2021-Apr-09 Fri ### 14.53 ### 14.41 358,120 5,167,671 ### 63.9 ###
2021-Apr-08 Thu ### 14.54 ### 14.48 444,270 6,361,946 ### ### ###
2021-Apr-07 Wed 14.2 ### ### ### ### 4,754,356 ### ### ###
2021-Apr-06 Tue 14.2 ### ### ### ### ### -0.1 ### 24.9
2021-Apr-01 Thu ### ### ### ### ### 6,585,347 0.1 ### ###
2021-Mar-31 Wed ### 14.22 ### ### 432,785 6,097,940 -0.3 ### ###
2021-Mar-30 Tue 14.57 14.58 ### 14.22 ### 7,456,972 ### 33.3 24.9
2021-Mar-29 Mon ### ### 14.55 ### 282,946 ### -3.6 18.4 25.7
2021-Mar-26 Fri 14.75 15.2 14.7 15.2 567,959 8,490,987 3.1 ### ###
2021-Mar-25 Thu ### 14.78 14.45 14.77 ### 3,900,845 ### ### 25.9
2021-Mar-24 Wed 14.7 14.76 14.52 ### 211,185 3,091,748 -0.7 37.7 ###
2021-Mar-23 Tue 14.83 ### ### ### ### ### -1.3 33.3 25.7
2021-Mar-22 Mon 15.2 ### ### 14.77 563,544 ### -2.8 ### 25.9
2021-Mar-19 Fri 14.5 15.2 ### ### ### 11,273,871 4.6 ### ###
2021-Mar-18 Thu 14.8 ### ### ### ### 6,201,178 -0.9 32.9 ###
2021-Mar-17 Wed ### 14.83 14.43 14.7 ### 4,873,750 0.7 ### ###
2021-Mar-16 Tue 14.5 14.86 14.45 14.75 ### 7,880,447 1.7 ### 25.9
2021-Mar-15 Mon ### ### 14.43 14.5 ### 8,280,645 -4.5 10.9 25.4
2021-Mar-12 Fri 15.23 ### ### ### ### ### ### 26.7 ###
2021-Mar-11 Thu ### 15.27 14.84 ### 590,441 8,889,089 ### 41.2 ###
2021-Mar-10 Wed ### 15.27 14.55 ### ### 15,463,354 3.4 87.8 ###
2021-Mar-09 Tue 14.44 ### ### 14.52 677,854 ### 0.6 74.4 ###
2021-Mar-08 Mon ### 14.48 ### ### 570,978 8,110,742 ### ### ###
2021-Mar-05 Fri 13.85 ### 13.57 ### ### 4,373,171 ### ### ###
2021-Mar-04 Thu 13.82 ### 13.73 ### ### ### ### 87.9 ###
2021-Mar-03 Wed ### 14.27 13.81 ### ### 7,244,850 -1.3 30.2 24.5
2021-Mar-02 Tue 13.75 14.7 ### ### ### 14,871,659 3.0 91.5 24.8
2021-Mar-01 Mon ### ### 13.28 13.55 ### ### ### ### ###
2021-Feb-26 Fri 12.8 ### 12.78 13.25 ### ### ### 89.2 23.2
2021-Feb-25 Thu ### ### 12.49 ### 1,051,441 13,495,245 2.5 83.7 22.7
2021-Feb-24 Wed 13.2 13.29 11.7 ### ### ### ### ### ###
2021-Feb-23 Tue 13.25 13.45 ### 13.29 398,879 5,285,146 ### 69.0 23.3
2021-Feb-22 Mon ### 13.54 ### 13.29 ### 7,786,629 ### 71.6 23.3
2021-Feb-19 Fri ### 13.55 ### ### 541,043 7,179,640 -1.6 36.7 23.0
2021-Feb-18 Thu 13.88 ### ### ### ### ### ### ### ###
2021-Feb-17 Wed ### 14.23 13.57 13.87 413,145 ### -1.3 ### ###
2021-Feb-16 Tue ### 14.76 ### ### ### ### -1.2 ### 24.9
2021-Feb-15 Mon ### ### 13.75 14.27 330,422 4,639,124 ### 82.0 25.0
2021-Feb-12 Fri 14.25 14.41 13.57 ### 554,125 ### ### ### 24.0
2021-Feb-11 Thu 14.52 ### 14.485 ### 311,142 4,577,676 0.6 78.9 ###
2021-Feb-10 Wed 14.51 14.71 14.47 ### 282,574 4,122,754 ### ### ###
2021-Feb-09 Tue 13.88 14.54 13.81 14.47 ### 7,161,479 4.3 ### 25.4
     Prev Section Enhanced    Basic Format Daily Prices for APE    Bottom Next Section
Basic Prices for APE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-30 01:37:18 thru 2021-07-30 01:37:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000