Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Dec-13 12:11:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APE) EAGERS AUTOMOTIVE LIMITED home page...

     Prev Section TOC    Company Info for APE    Fundamental Next Section
Listing Code APE
Listing Name EAGERS AUTOMOTIVE LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name A.P. EAGERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APE3


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for APE .. Thursday 11th December 2025

APE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 10.27 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 10.29 9.55 9.27 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 9.78 9.87 9.87 9.87 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 9.78 9.87 9.87 9.87 ###

     Prev Section Fundamental    News for APE    Options Next Section

Score Company APE for Ownership
CtrLinksDateNewsScore
1 an >2025-12-01  2025-12-06 17:19 GMT, Price
Closed at $27.87 		-3
Price range $2.5 -> $35.64, for Dates 1996-Jul-03 Wed -> 2025-Dec-01 Mon
 
2< an >2020-08-17  2020-11-03 22:35 GMT, Name change
Change of Name only 		0
AP Eagers Limited ... New Code (APE) Eagers Automotive Limited
 
3< an >2020-04-20  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 22.5c
AUD 0.225 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2020-04-01  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 22.5c
AUD 0.225 FRANKED 3 0% CTR
100 %Percentage Franked
 
5< an >2020-03-31  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 22.5c
AUD 0.225 FRANKED 3 0% CTR
100 %Percentage Franked
 
6< an >2019-10-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 14c
14C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
7< an >2019-09-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 14c
14C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
8< an >2019-09-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 14c
14C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
9< an >2019-04-18  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 22.5c
22.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 22.5c
22.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 22.5c
22.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2018-10-05  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 14c
14C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
13< an >2018-09-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 14c
14C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
14< an 2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 14c
14C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by APE    Warrants Next Section
No OPTIONS for company (APE) EAGERS AUTOMOTIVE LIMITED.
     Prev Section Options    Warrants owned by APE    Charting Next Section
No Warrants for company (APE) EAGERS AUTOMOTIVE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APE) EAGERS AUTOMOTIVE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.5 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APE

     Prev Section Weekly    Format Enhanced Daily Prices for APE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APE) EAGERS AUTOMOTIVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.01
2025-Dec-11 Thu 25.8 ### ### 24.7 ### ### ### 15.5 24.5
2025-Dec-10 Wed 26.45 ### 25.53 25.71 884,478 23,257,349 ### ### 25.5
2025-Dec-09 Tue 26.84 26.89 ### ### ### 16,923,221 ### ### ###
2025-Dec-08 Mon 26.52 27.27 26.29 ### 1,616,057 ### ### 83.1 ###
2025-Dec-05 Fri ### ### ### 26.84 1,173,520 ### -3.1 14.7 26.6
2025-Dec-04 Thu ### 28.28 ### 27.84 455,186 12,733,828 -0.9 ### 27.6
2025-Dec-03 Wed 28 28.59 27.71 ### ### ### 0.7 70.9 ###
2025-Dec-02 Tue ### ### ### ### 720,149 19,930,123 ### ### ###
2025-Dec-01 Mon 28.23 ### 26.58 27.87 ### ### -1.3 36.7 27.6
2025-Nov-28 Fri ### 29.41 ### 28.48 ### 23,535,842 ### ### ###
2025-Nov-27 Thu 30.47 30.53 ### 29.58 ### 12,430,075 -2.9 17.0 29.3
2025-Nov-26 Wed 30.24 30.89 ### 30.51 413,677 12,625,422 ### ### 30.2
2025-Nov-25 Tue 29.24 ### ### ### 486,072 14,373,149 ### ### 29.8
2025-Nov-24 Mon 28.82 29.22 28.42 29.21 2,005,274 ### 1.4 ### ###
2025-Nov-21 Fri ### 29.47 28.5 28.5 ### ### -1.8 ### 28.2
2025-Nov-20 Thu 29.8 30.44 ### ### ### 16,451,470 -0.6 ### ###
2025-Nov-19 Wed ### 30.73 ### ### 453,870 ### ### ### ###
2025-Nov-18 Tue ### 31.21 ### ### ### 19,703,672 -2.4 ### ###
2025-Nov-17 Mon 29.8 ### 28.7 30.79 ### 14,438,980 3.3 84.8 30.5
2025-Nov-14 Fri 29.72 30.42 ### ### 506,587 15,225,472 ### ### ###
2025-Nov-13 Thu ### 31.2 30.46 ### ### ### ### ### ###
2025-Nov-12 Wed 31.5 31.78 30.87 ### 617,441 ### ### 28.4 30.7
2025-Nov-11 Tue 31.84 31.86 ### 31.59 754,452 ### -0.8 34.3 31.3
2025-Nov-10 Mon 31.53 ### ### 31.83 689,953 21,916,357 1.0 ### 31.5
2025-Nov-07 Fri 32.82 32.89 31.4 31.43 ### 18,788,881 ### 15.1 31.1
2025-Nov-06 Thu ### ### 32.145 32.78 892,273 29,206,325 ### ### 32.5
2025-Nov-05 Wed ### ### ### 32.84 ### ### -2.5 ### 32.5
2025-Nov-04 Tue 33.85 ### ### 32.55 ### ### -3.8 14.7 32.2
2025-Nov-03 Mon ### ### ### 34.42 ### 27,543,551 ### ### ###
2025-Oct-31 Fri ### 34.25 ### ### ### 20,071,476 ### 77.1 33.7
2025-Oct-30 Thu ### 33.48 ### 33.4 ### 16,696,855 2.2 83.4 ###
2025-Oct-29 Wed 32.86 33.84 ### 33.43 ### 23,427,242 ### ### ###
2025-Oct-28 Tue 31.5 ### 31.4 ### 582,629 ### 5.0 96.5 32.7
2025-Oct-27 Mon ### 31.27 ### ### ### ### ### ### 30.8
2025-Oct-24 Fri ### ### ### 30.57 749,283 22,860,624 ### ### 30.3
2025-Oct-23 Thu ### 31.22 30.41 30.54 ### ### ### ### 30.2
2025-Oct-22 Wed 31.73 31.73 30.5 ### ### ### ### 33.9 ###
2025-Oct-21 Tue 31.5 32.23 31.2 31.73 973,285 ### ### 75.4 31.4
2025-Oct-20 Mon 31.4 31.78 30.74 ### 1,012,571 ### -1.2 36.3 30.7
2025-Oct-17 Fri 31.83 ### 31.24 31.58 1,092,742 34,585,284 -0.8 47.2 31.3
2025-Oct-16 Thu ### 34.55 ### ### ### ### ### ### 31.8
2025-Oct-15 Wed ### ### ### 33.73 733,342 ### ### ### ###
2025-Oct-14 Tue ### 34.88 ### ### ### ### -1.6 22.4 33.8
2025-Oct-13 Mon 34.58 ### 33.55 34.73 742,677 25,451,540 ### ### ###
2025-Oct-10 Fri ### 34.78 33.74 ### ### 26,371,223 0.4 ### ###
2025-Oct-09 Thu ### 34.87 33.545 ### 752,355 25,736,183 ### 32.1 ###
2025-Oct-08 Wed ### ### 33.53 ### 886,984 ### -3.0 ### ###
2025-Oct-07 Tue 34.54 ### 33.85 ### ### ### ### 72.1 ###
2025-Oct-06 Mon 33.5 34.55 ### 33.7 ### ### ### ### ###
2025-Oct-03 Fri ### 33.8 28.59 33.8 1,584,721 49,435,371 ### 98.3 33.5
2025-Oct-02 Thu ### ### ### ### 0 ###
2025-Oct-01 Wed ### ### ### ### 0 ###
2025-Sep-30 Tue 28.72 ### ### ### ### 11,828,529 2.1 82.5 ###
2025-Sep-29 Mon ### ### ### 28.78 ### 9,720,488 -0.6 29.4 ###
2025-Sep-26 Fri 28.2 ### 27.74 ### 463,270 13,129,071 2.6 ### ###
2025-Sep-25 Thu 27.86 28.41 27.75 ### 381,172 ### 1.0 ### ###
2025-Sep-24 Wed ### 28.22 27.86 28.22 302,372 ### ### 68.9 ###
2025-Sep-23 Tue ### ### 27.83 ### 363,651 ### ### 77.1 ###
2025-Sep-22 Mon ### 28.5 ### ### 476,148 ### 0.8 73.2 ###
2025-Sep-19 Fri 27 28.29 26.625 28.29 2,689,770 73,854,359 4.8 ### ###
2025-Sep-18 Thu 26.87 27.24 ### ### 301,887 ### ### ### ###
2025-Sep-17 Wed 26.78 ### ### 26.81 ### ### ### 69.7 26.5
2025-Sep-16 Tue 26.49 26.8 ### ### 325,475 8,618,578 ### 72.2 ###
2025-Sep-15 Mon ### 26.44 ### ### ### ### 1.0 73.4 26.1
2025-Sep-12 Fri ### ### 26.29 ### ### 8,081,288 -1.1 ### ###
2025-Sep-11 Thu ### ### ### 26.41 ### 12,908,928 ### 15.6 26.1
2025-Sep-10 Wed 26.85 27.29 26.82 ### 419,648 11,353,576 0.8 76.4 26.8
2025-Sep-09 Tue 27.29 ### ### 26.72 411,180 ### -2.1 ### 26.5
2025-Sep-08 Mon 26 27.57 ### 27.25 633,673 ### ### 90.1 ###
2025-Sep-05 Fri 27 ### ### ### ### ### 0.1 63.9 26.8
2025-Sep-04 Thu 26.82 ### ### ### 905,026 24,213,970 ### 75.8 ###
2025-Sep-03 Wed ### ### 26.58 26.8 881,521 24,034,670 -4.0 ### 26.5
2025-Sep-02 Tue ### ### 27.28 27.44 535,088 14,872,770 ### ### 27.2
2025-Sep-01 Mon 27.5 28.545 27.49 ### 887,487 ### ### 81.8 ###
2025-Aug-29 Fri 24.89 ### 24.89 ### 1,118,183 29,399,826 11.1 ### ###
2025-Aug-28 Thu 25 27.44 24.87 25.26 ### 33,366,953 1.0 77.3 ###
2025-Aug-27 Wed ### 22.77 21.73 22.55 ### ### ### ### ###
2025-Aug-26 Tue 22 ### ### ### 448,244 ### 0.0 71.2 21.8
2025-Aug-25 Mon ### 22.245 21.81 ### 311,080 ### 0.8 ### ###
2025-Aug-22 Fri 22.5 ### 21.8 ### 448,851 ### ### ### 21.8
2025-Aug-21 Thu 22 ### 21.78 22.58 ### 6,907,441 ### ### ###
2025-Aug-20 Wed 21.82 ### ### ### ### ### 0.7 78.9 21.8
2025-Aug-19 Tue 21.4 21.58 21.2 21.55 ### ### ### ### ###
2025-Aug-18 Mon 21 21.45 21 21.41 166,841 ### 2.0 ### ###
2025-Aug-15 Fri 21.22 ### ### 21.22 ### 6,476,377 ### 57.6 ###
2025-Aug-14 Thu ### 21.51 ### 21.24 364,779 7,782,559 ### 30.0 ###
2025-Aug-13 Wed 20.71 21.5 20.71 ### ### 6,228,444 ### ### 21.1
2025-Aug-12 Tue 20.46 20.74 20.46 20.71 ### 6,644,159 1.2 ### ###
2025-Aug-11 Mon ### 20.81 20.29 20.46 187,674 ### -0.7 28.8 20.3
2025-Aug-08 Fri 20.54 20.72 20.54 ### 245,482 ### ### 71.8 20.4
2025-Aug-07 Thu ### ### ### ### 263,750 ### 2.5 ### ###
2025-Aug-06 Wed ### ### 19.88 ### 183,347 3,672,440 0.2 61.8 ###
2025-Aug-05 Tue ### ### ### ### 326,655 ### ### 62.7 ###
2025-Aug-04 Mon 19.83 ### 19.7 ### 205,557 ### ### 69.5 19.7
2025-Aug-01 Fri 19.45 ### 19.26 ### 351,650 ### 2.7 ### 19.8
2025-Jul-31 Thu ### ### ### ### 373,170 ### 1.7 84.7 19.4
2025-Jul-30 Wed ### 19.2 ### ### ### ### ### ### ###
2025-Jul-29 Tue ### 19.2 18.59 ### ### 4,699,526 0.4 73.0 ###
2025-Jul-28 Mon ### ### 18.78 ### ### ### -0.2 39.7 18.7
2025-Jul-25 Fri 18.78 ### 18.56 18.81 228,070 ### ### ### ###
2025-Jul-24 Thu 18.72 18.76 18.47 18.75 264,824 ### ### 70.8 18.6
2025-Jul-23 Wed ### 18.78 ### 18.74 ### 6,031,976 0.4 67.7 18.6
2025-Jul-22 Tue ### ### ### ### 338,087 ### -1.3 ### 18.5
2025-Jul-21 Mon ### ### 18.8 18.88 ### 5,057,150 -2.6 17.6 ###
2025-Jul-18 Fri ### 19.81 19.54 19.58 ### ### -0.3 25.3 ###
2025-Jul-17 Thu 19.52 ### 19.41 19.59 ### 5,053,821 0.4 67.8 ###
2025-Jul-16 Wed 19.4 19.5 ### ### ### 2,477,628 ### ### 19.1
2025-Jul-15 Tue 19.48 19.5 ### 19.4 289,089 ### ### ### 19.2
2025-Jul-14 Mon ### 19.44 ### ### ### ### 1.6 76.9 19.2
2025-Jul-11 Fri ### 19.45 ### ### ### ### ### 69.5 ###
2025-Jul-10 Thu ### 19.49 ### ### 537,351 ### -0.1 ### 19.2
2025-Jul-09 Wed 18.71 19.22 18.71 19.22 332,287 6,301,822 2.7 87.7 ###
2025-Jul-08 Tue 18.5 18.83 ### 18.73 ### 6,049,223 1.2 ### 18.5
2025-Jul-07 Mon 18.48 ### ### ### ### 7,145,642 ### 80.4 18.4
2025-Jul-04 Fri ### ### 17.925 ### ### ### 1.9 82.0 18.2
2025-Jul-03 Thu 17.88 ### 17.51 17.87 ### 7,082,528 -0.1 ### ###
2025-Jul-02 Wed ### ### 17.48 ### ### ### ### 85.4 ###
2025-Jul-01 Tue 17.43 17.77 17.27 17.56 ### ### 0.7 70.1 ###
2025-Jun-30 Mon 17.55 17.77 ### 17.45 293,677 ### -0.6 ### 17.3
2025-Jun-27 Fri 17.5 17.73 17.4 17.4 ### 3,945,186 -0.6 ### 17.2
     Prev Section Enhanced    Basic Format Daily Prices for APE    Bottom Next Section
Basic Prices for APE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-13 12:11:58 thru 2025-12-13 12:11:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000