Score Company APE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-07-08 |   2025-07-09 05:39 GMT, Price Closed at $18.73
| -5 |
Price range $2.5 -> $19.48, for Dates 1996-Jul-03 Wed -> 2025-Jul-08 Tue   |
2 | < an > | 2020-08-17 |   2020-11-03 22:35 GMT, Name change Change of Name only
| 0 |
AP Eagers Limited ... New Code (APE) Eagers Automotive Limited   |
3 | < an > | 2020-04-20 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 22.5c AUD 0.225 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-04-01 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 22.5c AUD 0.225 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2020-03-31 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 22.5c AUD 0.225 FRANKED 3 0% CTR 100 %Percentage Franked   |
6 | < an > | 2019-10-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-04-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 22.5c 22.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 22.5c 22.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 22.5c 22.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
13 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
14 | < an | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (APE) EAGERS AUTOMOTIVE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.5
| 1
| 0.0 |
MAX
| 19.49
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for APE
|
Weekly    Format Enhanced Daily Prices for APE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (APE) EAGERS AUTOMOTIVE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.01 |
2025-Jul-11 Fri
| ###
| 19.45
| ###
| ###
| ###
| ###
| ###
| 69.5
| ### |
2025-Jul-10 Thu
| ###
| 19.49
| ###
| ###
| 537,351
| ###
| -0.1
| ###
| 19.2 |
2025-Jul-09 Wed
| 18.71
| 19.22
| 18.71
| 19.22
| 332,287
| 6,301,822
| 2.7
| 87.7
| ### |
2025-Jul-08 Tue
| 18.5
| 18.83
| ###
| 18.73
| ###
| 6,049,223
| 1.2
| ###
| 18.5 |
2025-Jul-07 Mon
| 18.48
| ###
| ###
| ###
| ###
| 7,145,642
| ###
| 80.4
| 18.4 |
2025-Jul-04 Fri
| ###
| ###
| 17.925
| ###
| ###
| ###
| 1.9
| 82.0
| 18.2 |
2025-Jul-03 Thu
| 17.88
| ###
| 17.51
| 17.87
| ###
| 7,082,528
| -0.1
| ###
| ### |
2025-Jul-02 Wed
| ###
| ###
| 17.48
| ###
| ###
| ###
| ###
| 85.4
| ### |
2025-Jul-01 Tue
| 17.43
| 17.77
| 17.27
| 17.56
| ###
| ###
| 0.7
| 70.1
| ### |
2025-Jun-30 Mon
| 17.55
| 17.77
| ###
| 17.45
| 293,677
| ###
| -0.6
| ###
| 17.3 |
2025-Jun-27 Fri
| 17.5
| 17.73
| 17.4
| 17.4
| ###
| 3,945,186
| -0.6
| ###
| 17.2 |
2025-Jun-26 Thu
| 17.4
| 17.7
| 17.21
| 17.5
| 281,086
| 4,906,356
| 0.6
| ###
| ### |
2025-Jun-25 Wed
| 17.2
| 17.53
| ###
| 17.41
| 312,625
| 5,344,324
| 1.2
| ###
| 17.2 |
2025-Jun-24 Tue
| 17.2
| ###
| ###
| ###
| 298,543
| ###
| -0.2
| 33.4
| ### |
2025-Jun-23 Mon
| 16.8
| ###
| 16.74
| ###
| 318,327
| ###
| 0.7
| 82.9
| 16.7 |
2025-Jun-20 Fri
| 16.85
| ###
| 16.46
| 16.77
| 1,858,120
| 31,086,347
| -0.5
| ###
| ### |
2025-Jun-19 Thu
| ###
| ###
| 16.8
| ###
| 503,853
| 8,603,289
| ###
| 37.9
| ### |
2025-Jun-18 Wed
| ###
| ###
| 16.79
| 16.88
| 494,729
| ###
| ###
| ###
| 16.7 |
2025-Jun-17 Tue
| ###
| 17.42
| ###
| 17.26
| ###
| ###
| 0.6
| 73.1
| ### |
2025-Jun-16 Mon
| 17.52
| ###
| ###
| ###
| ###
| 7,172,121
| -2.1
| ###
| ### |
2025-Jun-13 Fri
| 17.53
| ###
| 17.28
| 17.55
| ###
| ###
| ###
| 75.0
| ### |
2025-Jun-12 Thu
| ###
| ###
| 17.59
| ###
| ###
| ###
| -1.8
| ###
| 17.4 |
2025-Jun-11 Wed
| ###
| ###
| 17.84
| 17.84
| ###
| ###
| ###
| ###
| ### |
2025-Jun-10 Tue
| 17.88
| ###
| 17.79
| ###
| ###
| ###
| 0.4
| 71.9
| 17.8 |
2025-Jun-06 Fri
| ###
| ###
| 17.83
| 17.85
| ###
| 3,903,722
| ###
| ###
| ### |
2025-Jun-05 Thu
| 17.86
| ###
| 17.73
| ###
| ###
| 7,811,577
| ###
| ###
| 17.8 |
2025-Jun-04 Wed
| ###
| ###
| ###
| 17.81
| 343,471
| 6,120,653
| ###
| 70.9
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| 17.54
| ###
| ###
| ###
| ###
| ### |
2025-Jun-02 Mon
| 17.25
| ###
| 16.83
| 17.29
| ###
| 8,968,220
| ###
| ###
| 17.1 |
2025-May-30 Fri
| 17.49
| 17.7
| ###
| ###
| ###
| ###
| -0.7
| 24.0
| 17.2 |
2025-May-29 Thu
| ###
| ###
| 17.59
| ###
| ###
| 6,413,828
| ###
| ###
| ### |
2025-May-28 Wed
| 17.53
| ###
| 17.24
| 17.55
| 736,283
| ###
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| 17.77
| 17.88
| ###
| ###
| ###
| 37.2
| ### |
2025-May-26 Mon
| ###
| ###
| 16.88
| 17.84
| 907,848
| ###
| -0.4
| ###
| ### |
2025-May-23 Fri
| 17.75
| 17.975
| ###
| 17.87
| ###
| 6,231,548
| 0.7
| ###
| ### |
2025-May-22 Thu
| 17.7
| ###
| 17.53
| 17.73
| ###
| ###
| ###
| ###
| 17.6 |
2025-May-21 Wed
| ###
| ###
| 17.78
| 17.87
| 425,147
| 7,678,154
| -1.7
| 23.8
| ### |
2025-May-20 Tue
| 17.8
| ###
| 17.56
| ###
| 372,340
| 6,631,375
| ###
| ###
| 17.7 |
2025-May-19 Mon
| ###
| 17.75
| ###
| ###
| 519,126
| 9,113,256
| 0.1
| 76.8
| ### |
2025-May-16 Fri
| 17.7
| 17.86
| ###
| 17.77
| 702,686
| 12,370,787
| ###
| ###
| 17.6 |
2025-May-15 Thu
| ###
| 18.22
| 17.54
| 17.54
| ###
| 16,334,059
| -3.6
| 15.8
| ### |
2025-May-14 Wed
| ###
| 18.54
| 17.72
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-13 Tue
| ###
| ###
| 18.52
| ###
| 702,542
| 13,232,378
| ###
| 18.4
| 18.4 |
2025-May-12 Mon
| 19.25
| 19.41
| ###
| ###
| ###
| ###
| ###
| 34.1
| ### |
2025-May-09 Fri
| ###
| 19.48
| 18.82
| 19.42
| 508,377
| ###
| ###
| ###
| 19.2 |
2025-May-08 Thu
| 18.57
| 18.955
| 18.57
| 18.82
| 427,742
| ###
| 1.3
| 72.7
| ### |
2025-May-07 Wed
| 18.78
| 18.85
| 18.51
| 18.7
| 360,186
| 6,728,274
| -0.4
| 28.7
| 18.5 |
2025-May-06 Tue
| 18.29
| ###
| ###
| 18.72
| ###
| 10,077,924
| 2.4
| ###
| 18.5 |
2025-May-05 Mon
| ###
| 19.29
| 18.5
| 18.5
| ###
| 7,951,620
| ###
| 17.7
| ### |
2025-May-02 Fri
| ###
| ###
| 18.59
| ###
| ###
| ###
| 2.2
| 79.1
| ### |
2025-May-01 Thu
| 18.55
| 18.81
| 18.41
| 18.79
| 518,583
| 9,650,829
| ###
| ###
| ### |
2025-Apr-30 Wed
| 18.55
| ###
| 18.24
| 18.46
| ###
| 11,566,655
| -0.5
| 33.2
| 18.3 |
2025-Apr-29 Tue
| 18.4
| 18.75
| ###
| ###
| 508,742
| ###
| 1.1
| 69.7
| 18.4 |
2025-Apr-28 Mon
| ###
| 18.51
| ###
| 18.49
| 718,678
| 13,187,741
| ###
| 79.3
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 1,062,653
| 19,340,284
| ###
| 59.6
| ### |
2025-Apr-23 Wed
| ###
| 18.21
| 17.75
| ###
| ###
| ###
| ###
| 32.9
| 17.8 |
2025-Apr-22 Tue
| 17.55
| 17.86
| 17.49
| 17.51
| 423,476
| ###
| -0.2
| 38.8
| ### |
2025-Apr-17 Thu
| ###
| 17.83
| 17.28
| 17.79
| 823,070
| ###
| ###
| ###
| ### |
2025-Apr-16 Wed
| 17.77
| ###
| ###
| 17.29
| 1,105,443
| ###
| ###
| 16.8
| 17.1 |
2025-Apr-15 Tue
| 17.25
| 17.77
| ###
| 17.73
| 1,056,080
| ###
| 2.8
| ###
| 17.6 |
2025-Apr-14 Mon
| ###
| ###
| 16.85
| 17.25
| ###
| 15,645,886
| ###
| ###
| ### |
2025-Apr-11 Fri
| ###
| ###
| 16.44
| 16.76
| 1,140,987
| 19,043,073
| ###
| 64.9
| 16.6 |
2025-Apr-10 Thu
| 15.74
| ###
| ###
| ###
| 1,431,773
| ###
| 5.8
| ###
| 16.5 |
2025-Apr-09 Wed
| ###
| ###
| ###
| 15.21
| 808,141
| ###
| ###
| ###
| ### |
2025-Apr-08 Tue
| ###
| ###
| 14.825
| 15.25
| 760,988
| 11,492,821
| ###
| 60.9
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 27,279,175
| ###
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| 14.86
| ###
| 887,829
| ###
| ###
| ###
| ### |
2025-Apr-03 Thu
| 15.24
| ###
| ###
| ###
| 632,824
| 9,704,356
| ###
| 87.2
| 15.5 |
2025-Apr-02 Wed
| 15.4
| 15.58
| ###
| 15.5
| ###
| 7,358,742
| 0.6
| ###
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 13,354,348
| 0.9
| ###
| 15.1 |
2025-Mar-31 Mon
| 15.2
| ###
| ###
| ###
| 618,145
| 9,355,624
| -1.4
| ###
| ### |
2025-Mar-28 Fri
| ###
| 15.84
| ###
| 15.44
| 576,859
| ###
| -1.3
| 23.4
| 15.3 |
2025-Mar-27 Thu
| 15.49
| 15.74
| 15.42
| ###
| 804,782
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 658,259
| 10,558,474
| 0.7
| 71.8
| ### |
2025-Mar-25 Tue
| ###
| 16.2
| 15.83
| 15.83
| 843,152
| 13,503,079
| ###
| 28.7
| ### |
2025-Mar-24 Mon
| 15.85
| ###
| 15.78
| ###
| 673,226
| ###
| 0.9
| ###
| ### |
2025-Mar-21 Fri
| 15.59
| ###
| 15.41
| 15.8
| ###
| 39,683,173
| 1.3
| 77.6
| ### |
2025-Mar-20 Thu
| ###
| 15.655
| ###
| 15.56
| 1,672,556
| ###
| ###
| 75.1
| 15.4 |
2025-Mar-19 Wed
| 15.29
| 15.47
| 15.2
| 15.29
| 507,222
| 7,778,249
| ###
| 69.8
| 15.1 |
2025-Mar-18 Tue
| ###
| 15.48
| ###
| ###
| ###
| 12,838,056
| ###
| 82.3
| 15.2 |
2025-Mar-17 Mon
| ###
| 15.48
| 14.8
| ###
| 613,071
| ###
| -1.1
| ###
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 493,178
| 7,353,283
| -0.7
| 23.1
| ### |
2025-Mar-13 Thu
| ###
| 15.86
| ###
| ###
| 1,234,520
| ###
| ###
| 12.2
| ### |
2025-Mar-12 Wed
| ###
| 15.53
| ###
| 15.53
| 799,026
| ###
| ###
| 88.1
| ### |
2025-Mar-11 Tue
| 15.42
| 15.58
| ###
| 15.24
| ###
| 15,854,622
| ###
| ###
| ### |
2025-Mar-10 Mon
| ###
| 15.77
| ###
| 15.73
| ###
| 15,073,256
| 2.7
| ###
| 15.6 |
2025-Mar-07 Fri
| ###
| ###
| ###
| 15.23
| 720,821
| ###
| ###
| 82.4
| ### |
2025-Mar-06 Thu
| ###
| ###
| 14.71
| ###
| ###
| 13,171,872
| ###
| ###
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-04 Tue
| ###
| 15.49
| ###
| ###
| 764,725
| 11,688,821
| ###
| 83.6
| 15.2 |
2025-Mar-03 Mon
| 15.4
| ###
| 15.26
| 15.5
| ###
| ###
| 0.6
| 71.1
| ### |
2025-Feb-28 Fri
| ###
| 15.48
| 14.87
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 4,172,589
| ###
| ###
| ###
| 14.8 |
2025-Feb-26 Wed
| 12.5
| 12.53
| ###
| 12.45
| ###
| ###
| ###
| 41.0
| ### |
2025-Feb-25 Tue
| ###
| 12.73
| ###
| 12.52
| 337,488
| ###
| ###
| 35.4
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| 12.74
| ###
| ###
| ###
| ###
| ### |
2025-Feb-21 Fri
| 12.8
| ###
| ###
| 12.74
| 606,573
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| 12.86
| 689,476
| ###
| -1.1
| ###
| 12.7 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 305,070
| ###
| -1.5
| 27.9
| ### |
2025-Feb-18 Tue
| ###
| ###
| 12.83
| ###
| ###
| 5,600,478
| ###
| 27.7
| ### |
2025-Feb-17 Mon
| ###
| ###
| 12.74
| ###
| 254,284
| 3,277,720
| ###
| 71.1
| ### |
2025-Feb-14 Fri
| ###
| 13.21
| 12.89
| ###
| ###
| ###
| ###
| 19.1
| 12.8 |
2025-Feb-13 Thu
| 12.85
| ###
| 12.75
| 12.89
| ###
| ###
| ###
| 69.1
| 12.8 |
2025-Feb-12 Wed
| ###
| ###
| 12.54
| 12.77
| 409,773
| 5,226,654
| ###
| 28.8
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 293,043
| 3,821,280
| -1.4
| 24.9
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.2
| 13.2 |
2025-Feb-06 Thu
| ###
| ###
| 12.87
| ###
| 419,970
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| 12.75
| ###
| ###
| 12.84
| 284,940
| ###
| ###
| ###
| 12.7 |
2025-Feb-04 Tue
| 12.71
| 12.74
| 12.58
| ###
| ###
| 2,679,045
| -0.5
| 34.9
| 12.5 |
2025-Feb-03 Mon
| ###
| ###
| 12.48
| 12.58
| 299,320
| 3,766,942
| -0.8
| ###
| 12.5 |
2025-Jan-31 Fri
| ###
| ###
| 12.85
| ###
| 534,688
| ###
| ###
| 27.6
| 12.8 |
2025-Jan-30 Thu
| 12.88
| ###
| 12.78
| 12.85
| 707,442
| 9,143,687
| ###
| 35.4
| 12.7 |
2025-Jan-29 Wed
| ###
| ###
| ###
| 12.88
| 833,829
| ###
| 4.0
| ###
| 12.8 |
2025-Jan-28 Tue
| 12.2
| 12.46
| ###
| ###
| ###
| ###
| ###
| 82.7
| 12.2 |
2025-Jan-24 Fri
| ###
| 12.24
| ###
| 12.23
| ###
| 1,875,744
| 0.7
| ###
| 12.1 |
2025-Jan-23 Thu
| 12.4
| 12.4
| ###
| ###
| ###
| ###
| -1.9
| 22.8
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 331,059
| ###
| ###
| ###
| 12.2 |
2025-Jan-21 Tue
| ###
| ###
| 11.89
| ###
| 253,555
| ###
| 1.3
| ###
| ### |
2025-Jan-20 Mon
| 11.8
| 11.89
| 11.75
| 11.87
| 245,224
| 2,898,547
| ###
| ###
| 11.8 |
|
Enhanced    Basic Format Daily Prices for APE    Bottom  |
Basic Prices for APE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 15:55:06 thru 2025-07-14 15:55:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|