Score Company APE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-12-30 |   2020-12-31 05:02 GMT, Price Closed at $13.58
| -2 |
Price range $2.5 -> $18, for Dates 1996-Jul-03 Wed -> 2020-Dec-30 Wed   |
2 | < an > | 2020-08-17 |   2020-11-03 22:35 GMT, Name change Change of Name only
| 0 |
AP Eagers Limited ... New Code (APE) Eagers Automotive Limited   |
3 | < an > | 2020-04-20 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 22.5c AUD 0.225 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-04-01 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 22.5c AUD 0.225 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2020-03-31 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 22.5c AUD 0.225 FRANKED 3 0% CTR 100 %Percentage Franked   |
6 | < an > | 2019-10-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-04-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 22.5c 22.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 22.5c 22.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 22.5c 22.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
13 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
14 | < an | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (APE) EAGERS AUTOMOTIVE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.5
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for APE
|
Weekly    Format Enhanced Daily Prices for APE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (APE) EAGERS AUTOMOTIVE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.67 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 346,045
| ###
| ###
| ###
| -19.4 |
2021-Jan-14 Thu
| ###
| 13.58
| 13.21
| 13.25
| ###
| ###
| -0.7
| 31.8
| ### |
2021-Jan-13 Wed
| 13.2
| 13.56
| ###
| 13.56
| 287,884
| ###
| 2.7
| 84.3
| -20.2 |
2021-Jan-12 Tue
| 13.28
| ###
| ###
| 13.26
| 266,875
| 3,565,450
| -0.2
| ###
| ### |
2021-Jan-11 Mon
| 13.51
| 13.74
| ###
| ###
| 313,988
| ###
| ###
| 32.0
| ### |
2021-Jan-08 Fri
| 13.48
| 13.74
| 13.29
| ###
| ###
| 3,681,742
| ###
| 70.9
| -20.3 |
2021-Jan-07 Thu
| ###
| 13.48
| ###
| ###
| ###
| 8,431,458
| -1.4
| 29.5
| ### |
2021-Jan-06 Wed
| 13.2
| 13.45
| ###
| ###
| 462,322
| 6,130,389
| -0.8
| 38.7
| -19.6 |
2021-Jan-05 Tue
| ###
| 13.47
| ###
| ###
| ###
| 3,791,724
| ###
| 74.4
| -19.9 |
2021-Jan-04 Mon
| 13.4
| 13.49
| ###
| 13.47
| ###
| 4,232,741
| 0.5
| ###
| -20.1 |
2020-Dec-31 Thu
| 13.56
| 13.84
| 13.29
| 13.29
| ###
| ###
| ###
| 19.6
| -19.8 |
2020-Dec-30 Wed
| 13.55
| 13.84
| 13.42
| 13.58
| ###
| ###
| 0.2
| 67.3
| -20.3 |
2020-Dec-29 Tue
| ###
| 13.73
| ###
| 13.55
| ###
| ###
| 1.9
| 77.6
| ### |
2020-Dec-24 Thu
| 13.59
| 13.78
| 13.23
| 13.26
| 232,640
| ###
| -2.4
| 12.5
| ### |
2020-Dec-23 Wed
| ###
| 13.55
| ###
| 13.44
| 492,079
| 6,520,046
| 3.8
| ###
| ### |
2020-Dec-22 Tue
| ###
| ###
| 12.75
| ###
| ###
| ###
| -1.4
| 37.6
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 517,384
| ###
| -0.2
| ###
| -19.6 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 979,785
| 13,334,873
| ###
| 6.7
| ### |
2020-Dec-17 Thu
| ###
| 14.53
| ###
| ###
| 685,577
| 9,745,477
| ###
| ###
| -20.9 |
2020-Dec-16 Wed
| 14.5
| 14.72
| ###
| ###
| 735,444
| ###
| -2.8
| ###
| ### |
2020-Dec-15 Tue
| 14.23
| 14.51
| ###
| ###
| 904,251
| ###
| 0.8
| 83.3
| -21.4 |
2020-Dec-14 Mon
| 13.82
| ###
| 13.78
| 14.22
| ###
| 13,484,726
| ###
| 89.0
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| 13.53
| ###
| ###
| 2.6
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 9,095,929
| -0.2
| ###
| ### |
2020-Dec-09 Wed
| 13.26
| 13.26
| ###
| ###
| ###
| ###
| ###
| ###
| -19.6 |
2020-Dec-08 Tue
| ###
| ###
| 12.82
| ###
| 453,280
| ###
| ###
| 70.0
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 543,785
| 7,235,059
| ###
| 34.5
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| 13.25
| ###
| 4,417,178
| 1.8
| 80.7
| ### |
2020-Dec-03 Thu
| ###
| 13.27
| ###
| ###
| ###
| 5,873,250
| 0.9
| 73.3
| ### |
2020-Dec-02 Wed
| ###
| 13.26
| ###
| ###
| ###
| ###
| ###
| 39.4
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| 6,665,921
| ###
| ###
| ### |
2020-Nov-30 Mon
| 13.28
| 13.45
| 12.82
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2020-Nov-27 Fri
| 13.4
| 13.55
| ###
| ###
| 500,278
| ###
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| 13.83
| 13.42
| 13.49
| ###
| 5,613,745
| -1.2
| 29.6
| -20.1 |
2020-Nov-25 Wed
| ###
| ###
| 13.59
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 13.5
| ###
| 13.45
| ###
| ###
| 11,162,679
| ###
| 75.2
| -20.4 |
2020-Nov-23 Mon
| ###
| 13.58
| ###
| 13.46
| ###
| ###
| 0.8
| 74.8
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 13,589,573
| 1.5
| 78.3
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 8,290,043
| ###
| 82.8
| ### |
2020-Nov-18 Wed
| 12.2
| ###
| ###
| 12.55
| ###
| 8,270,149
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| 12.57
| ###
| 12.24
| ###
| 7,443,970
| -1.0
| ###
| -18.3 |
2020-Nov-16 Mon
| ###
| 12.49
| 12.21
| 12.21
| 40,578
| ###
| -1.1
| ###
| ### |
2020-Nov-13 Fri
| 11.85
| ###
| 11.83
| ###
| ###
| 6,023,384
| 2.8
| 82.5
| ### |
2020-Nov-12 Thu
| 11.54
| ###
| 11.5
| ###
| ###
| 11,855,572
| 4.0
| ###
| ### |
2020-Nov-11 Wed
| 11.7
| 11.7
| ###
| 11.45
| ###
| 17,385,278
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| 13.4
| 11.51
| 11.55
| ###
| 15,503,959
| -13.4
| 1.5
| -17.2 |
2020-Nov-09 Mon
| 12.87
| ###
| 12.76
| ###
| 714,759
| 9,266,850
| 1.8
| 68.8
| -19.6 |
2020-Nov-06 Fri
| 12.2
| 12.85
| ###
| ###
| 1,445,126
| 18,056,849
| 3.7
| 87.1
| ### |
2020-Nov-05 Thu
| 11.8
| ###
| 11.54
| ###
| ###
| ###
| 0.8
| ###
| ### |
2020-Nov-04 Wed
| ###
| 11.74
| 11.27
| ###
| 569,486
| ###
| 0.1
| 64.2
| -17.3 |
2020-Nov-03 Tue
| 11.2
| 11.79
| ###
| ###
| 582,276
| ###
| 3.8
| ###
| ### |
2020-Nov-02 Mon
| ###
| 11.2
| 10.7
| ###
| ###
| 6,296,928
| -1.9
| ###
| ### |
2020-Oct-30 Fri
| ###
| 11.4
| 10.77
| 10.86
| 906,743
| 10,051,246
| ###
| ###
| ### |
2020-Oct-29 Thu
| 11.26
| 11.45
| ###
| ###
| 606,250
| 6,856,687
| ###
| 72.4
| -17.0 |
2020-Oct-28 Wed
| 11.22
| ###
| 11.22
| 11.56
| ###
| ###
| ###
| 83.6
| ### |
2020-Oct-27 Tue
| 11.48
| ###
| 11.22
| 11.4
| 1,402,559
| ###
| ###
| ###
| -17.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 10,057,643
| -2.8
| 27.1
| -17.3 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 704,257
| 8,577,850
| ###
| 78.3
| ### |
2020-Oct-22 Thu
| 11.86
| 12.2
| 11.7
| ###
| 886,925
| 10,598,753
| ###
| ###
| -17.9 |
2020-Oct-21 Wed
| 12.22
| ###
| ###
| ###
| ###
| 8,341,470
| ###
| 21.3
| -17.8 |
2020-Oct-20 Tue
| ###
| ###
| ###
| 12.2
| 1,046,286
| ###
| 1.2
| ###
| ### |
2020-Oct-19 Mon
| ###
| ###
| 11.81
| ###
| ###
| 9,514,744
| 1.3
| 78.5
| -18.1 |
2020-Oct-16 Fri
| ###
| 12.23
| 11.81
| 11.83
| ###
| ###
| -1.7
| ###
| ### |
2020-Oct-15 Thu
| ###
| 12.2
| ###
| 11.88
| ###
| ###
| 6.6
| 95.1
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| 11.2
| ###
| 25,560,740
| 0.4
| ###
| ### |
2020-Oct-13 Tue
| 11.22
| 11.4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-12 Mon
| ###
| 11.26
| ###
| ###
| ###
| ###
| ###
| 67.9
| ### |
2020-Oct-09 Fri
| ###
| 11.27
| ###
| ###
| 623,588
| ###
| -0.4
| ###
| -16.6 |
2020-Oct-08 Thu
| ###
| 11.21
| ###
| ###
| 803,848
| 8,910,655
| ###
| ###
| -16.5 |
2020-Oct-07 Wed
| 10.58
| 11.23
| ###
| ###
| 1,584,682
| ###
| 5.4
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| 9.89
| 10.59
| 1,637,379
| 17,036,928
| 7.0
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| 9.48
| ###
| 682,041
| ###
| ###
| ###
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| 9.45
| ###
| ###
| 0.7
| ###
| -14.1 |
2020-Oct-01 Thu
| 9.25
| 9.55
| 9.25
| 9.42
| ###
| ###
| ###
| ###
| ### |
2020-Sep-30 Wed
| ###
| 9.48
| ###
| ###
| 647,948
| ###
| -2.2
| 29.2
| ### |
2020-Sep-29 Tue
| 9.48
| ###
| ###
| 9.54
| ###
| 4,349,727
| ###
| 74.7
| -14.2 |
2020-Sep-28 Mon
| 9.4
| 9.54
| ###
| ###
| 406,040
| 3,835,047
| ###
| 35.8
| ### |
2020-Sep-25 Fri
| ###
| 9.58
| ###
| ###
| ###
| 4,882,979
| 0.4
| 64.2
| -14.0 |
2020-Sep-24 Thu
| 9.49
| ###
| ###
| 9.29
| ###
| 10,797,683
| ###
| 27.4
| -13.9 |
2020-Sep-23 Wed
| ###
| 9.81
| 9.22
| 9.72
| 836,443
| 7,958,755
| ###
| 91.5
| -14.5 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 630,255
| ###
| ###
| ###
| -13.6 |
2020-Sep-21 Mon
| ###
| 9.48
| ###
| ###
| ###
| 6,565,151
| ###
| 22.7
| ### |
2020-Sep-18 Fri
| 9.46
| ###
| ###
| ###
| 1,164,959
| ###
| -1.0
| ###
| -14.0 |
2020-Sep-17 Thu
| ###
| 9.8
| ###
| 9.45
| ###
| ###
| -2.2
| ###
| -14.1 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 1,604,087
| ###
| ###
| ###
| -14.4 |
2020-Sep-15 Tue
| ###
| ###
| 8.88
| ###
| ###
| ###
| -0.8
| ###
| -13.4 |
2020-Sep-14 Mon
| 8.74
| ###
| ###
| 9
| 917,451
| ###
| 3.0
| 84.2
| -13.4 |
2020-Sep-11 Fri
| ###
| 8.73
| 8.48
| 8.48
| 585,579
| ###
| -2.1
| 21.0
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| 8.78
| ###
| 6,130,281
| ###
| ###
| -13.1 |
2020-Sep-09 Wed
| ###
| 8.77
| 8.52
| 8.55
| 630,982
| ###
| ###
| 26.6
| ### |
2020-Sep-08 Tue
| 8.87
| ###
| 8.79
| 8.88
| ###
| 3,533,289
| ###
| 65.3
| ### |
2020-Sep-07 Mon
| ###
| ###
| 8.59
| 8.85
| 629,559
| 5,530,675
| ###
| ###
| ### |
2020-Sep-04 Fri
| 8.72
| 8.82
| 8.5
| 8.71
| 769,070
| 6,660,146
| ###
| 39.1
| ### |
2020-Sep-03 Thu
| ###
| ###
| 8.84
| ###
| ###
| ###
| -1.8
| ###
| ### |
2020-Sep-02 Wed
| 9
| ###
| 8.87
| ###
| 910,981
| 8,226,158
| 0.4
| ###
| -13.5 |
2020-Sep-01 Tue
| 8.86
| ###
| 8.71
| 8.8
| 874,453
| ###
| -0.7
| ###
| -13.1 |
2020-Aug-31 Mon
| ###
| ###
| 8.84
| ###
| ###
| 10,205,743
| 0.2
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| 8.74
| 9
| 1,557,081
| ###
| 0.6
| ###
| -13.4 |
2020-Aug-27 Thu
| 8.7
| ###
| ###
| ###
| ###
| ###
| 4.0
| ###
| -13.5 |
2020-Aug-26 Wed
| ###
| ###
| 8.58
| ###
| 936,950
| ###
| ###
| ###
| ### |
2020-Aug-25 Tue
| 9.25
| 9.54
| ###
| 9.2
| 859,050
| 8,010,641
| -0.5
| 42.0
| ### |
2020-Aug-24 Mon
| 8.84
| ###
| 8.84
| ###
| 986,373
| ###
| 2.9
| 83.6
| -13.6 |
2020-Aug-21 Fri
| ###
| 9
| ###
| 8.81
| 444,049
| ###
| ###
| 20.4
| ### |
2020-Aug-20 Thu
| 8.57
| ###
| 8.55
| 8.88
| 493,743
| ###
| ###
| 88.1
| ### |
2020-Aug-19 Wed
| 8.7
| ###
| 8.54
| ###
| 632,374
| ###
| ###
| 33.7
| ### |
2020-Aug-18 Tue
| 8.4
| 8.75
| ###
| 8.7
| ###
| ###
| 3.6
| 85.6
| -13.0 |
2020-Aug-17 Mon
| 8.47
| 8.71
| ###
| 8.43
| 565,122
| ###
| -0.5
| 32.3
| -12.6 |
2020-Aug-14 Fri
| 8.54
| 8.78
| 8.52
| 8.56
| ###
| 4,013,876
| ###
| ###
| ### |
2020-Aug-13 Thu
| 8.7
| 8.88
| 8.51
| 8.54
| ###
| 10,800,172
| ###
| ###
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| 8.59
| 897,049
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| 8.85
| ###
| ###
| ###
| 456,020
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| ###
| 8.56
| 8.81
| 1,021,045
| 8,913,722
| ###
| ###
| ### |
2020-Aug-07 Fri
| 8.45
| ###
| ###
| ###
| 895,824
| ###
| 2.5
| ###
| -12.9 |
2020-Aug-06 Thu
| 8.23
| 8.44
| ###
| ###
| 724,945
| ###
| 1.9
| ###
| -12.5 |
2020-Aug-05 Wed
| ###
| 8.25
| 7.82
| 8.21
| 1,061,689
| 8,530,671
| ###
| ###
| ### |
2020-Aug-04 Tue
| 7.79
| ###
| 7.77
| ###
| 848,322
| ###
| 2.8
| ###
| -12.0 |
2020-Aug-03 Mon
| ###
| ###
| 7.56
| 7.56
| ###
| 9,869,475
| -6.3
| ###
| ### |
2020-Jul-31 Fri
| 8.2
| 8.24
| 8
| ###
| 1,194,784
| 9,701,646
| ###
| ###
| -12.1 |
2020-Jul-30 Thu
| 8.24
| 8.57
| ###
| ###
| ###
| 11,474,026
| ###
| 29.4
| -12.1 |
2020-Jul-29 Wed
| 7.45
| ###
| ###
| ###
| ###
| 21,337,153
| 7.2
| ###
| -11.9 |
|
Enhanced    Basic Format Daily Prices for APE    Bottom  |
Basic Prices for APE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-17 01:45:16 thru 2021-01-17 01:45:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|