Score Company APE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-06-14 |   2022-06-14 21:07 GMT, Price Closed at $9.21
| 1 |
Price range $2.5 -> $18, for Dates 1996-Jul-03 Wed -> 2022-Jun-14 Tue   |
2 | < an > | 2020-08-17 |   2020-11-03 22:35 GMT, Name change Change of Name only
| 0 |
AP Eagers Limited ... New Code (APE) Eagers Automotive Limited   |
3 | < an > | 2020-04-20 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 22.5c AUD 0.225 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-04-01 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 22.5c AUD 0.225 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2020-03-31 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 22.5c AUD 0.225 FRANKED 3 0% CTR 100 %Percentage Franked   |
6 | < an > | 2019-10-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-04-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 22.5c 22.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 22.5c 22.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 22.5c 22.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
13 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
14 | < an | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (APE) EAGERS AUTOMOTIVE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.5
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for APE
|
Weekly    Format Enhanced Daily Prices for APE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (APE) EAGERS AUTOMOTIVE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.31 |
2022-Jun-22 Wed
| ###
| 9.29
| ###
| ###
| 489,488
| ###
| ###
| 84.7
| 7.0 |
2022-Jun-21 Tue
| 9.25
| 9.4
| ###
| 9.27
| 553,840
| 5,117,481
| ###
| 61.8
| ### |
2022-Jun-20 Mon
| 8.83
| ###
| 8.83
| ###
| ###
| ###
| ###
| 90.4
| ### |
2022-Jun-17 Fri
| 9
| 9
| 8.74
| 8.76
| ###
| ###
| ###
| ###
| 6.7 |
2022-Jun-16 Thu
| 9.5
| 9.81
| 9.25
| ###
| ###
| ###
| ###
| 25.1
| ### |
2022-Jun-15 Wed
| 9.2
| 9.2
| 8.79
| 8.82
| 549,572
| ###
| ###
| ###
| 6.7 |
2022-Jun-14 Tue
| ###
| 9.21
| ###
| 9.21
| 1,106,871
| 9,884,358
| ###
| ###
| ### |
2022-Jun-10 Fri
| 9.75
| 9.79
| 9.43
| 9.43
| 549,340
| 5,279,157
| -3.3
| 22.6
| 7.2 |
2022-Jun-09 Thu
| ###
| ###
| 9.75
| 9.84
| ###
| 7,506,440
| ###
| 42.2
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 865,282
| 8,691,757
| ###
| 27.6
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| 10.21
| 463,459
| 4,817,656
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| 10.73
| ###
| ###
| ###
| 8,152,457
| -2.4
| 28.2
| ### |
2022-Jun-03 Fri
| ###
| ###
| 10.74
| 10.8
| ###
| 4,581,770
| ###
| 24.7
| 8.2 |
2022-Jun-02 Thu
| 10.8
| ###
| 10.745
| 10.8
| 319,847
| 3,461,544
| ###
| ###
| 8.2 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| 6,125,454
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 942,674
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| 11.22
| 10.8
| ###
| 452,427
| 4,981,221
| 1.2
| 71.4
| 8.5 |
2022-May-27 Fri
| 10.85
| 10.85
| ###
| 10.74
| ###
| 4,223,175
| ###
| ###
| 8.2 |
2022-May-26 Thu
| ###
| 10.88
| ###
| ###
| 372,378
| 4,004,925
| 0.2
| 75.4
| 8.1 |
2022-May-25 Wed
| 10.8
| ###
| ###
| ###
| 468,143
| ###
| ###
| 32.9
| 8.1 |
2022-May-24 Tue
| ###
| ###
| ###
| 10.75
| ###
| 4,691,254
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| 11.24
| ###
| ###
| 381,155
| 4,230,820
| 0.2
| 74.4
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 594,550
| ###
| -0.2
| 27.5
| 8.4 |
2022-May-19 Thu
| 11.44
| 11.73
| ###
| ###
| 1,291,545
| ###
| ###
| 12.3
| 8.4 |
2022-May-18 Wed
| ###
| 11.85
| 10.77
| 11.5
| 1,747,023
| ###
| ###
| 87.6
| 8.8 |
2022-May-17 Tue
| 11.83
| ###
| 11.7
| 11.89
| ###
| ###
| ###
| ###
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| 11.72
| ###
| ###
| ###
| ###
| ### |
2022-May-13 Fri
| 11.4
| 11.78
| 11.25
| 11.78
| 444,883
| 5,122,827
| ###
| 80.1
| 9.0 |
2022-May-12 Thu
| 11.46
| ###
| 11.27
| ###
| 872,347
| ###
| ###
| 50.2
| 8.6 |
2022-May-11 Wed
| ###
| ###
| 11.57
| ###
| 530,886
| 6,245,873
| ###
| 16.2
| ### |
2022-May-10 Tue
| ###
| 12.24
| 11.58
| 11.76
| 707,974
| 8,431,970
| -2.5
| 44.4
| 9.0 |
2022-May-09 Mon
| ###
| 12.24
| 11.58
| 11.76
| 707,974
| 8,431,970
| -2.5
| 44.4
| 9.0 |
2022-May-06 Fri
| 12.2
| ###
| 11.86
| ###
| ###
| 9,663,447
| ###
| ###
| 9.3 |
2022-May-05 Thu
| 12.59
| ###
| 12.2
| 12.55
| ###
| ###
| ###
| ###
| ### |
2022-May-04 Wed
| 12.79
| ###
| ###
| 12.48
| 685,784
| ###
| -2.4
| 38.2
| ### |
2022-May-03 Tue
| ###
| 13.22
| 12.79
| 12.79
| 487,946
| ###
| ###
| ###
| ### |
2022-May-02 Mon
| 13.22
| ###
| ###
| ###
| ###
| 3,667,676
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| 13.53
| 13.25
| ###
| ###
| 5,342,154
| ###
| 62.5
| ### |
2022-Apr-28 Thu
| 13.4
| 13.52
| 13.24
| 13.48
| 201,859
| 2,700,873
| ###
| 70.1
| ### |
2022-Apr-27 Wed
| 13.28
| ###
| ###
| ###
| ###
| ###
| -1.1
| 31.4
| ### |
2022-Apr-26 Tue
| 13.5
| 13.7
| 13.5
| 13.54
| 460,753
| 6,266,240
| ###
| ###
| 10.3 |
2022-Apr-22 Fri
| 13.49
| 13.74
| 13.46
| ###
| 200,956
| ###
| 1.5
| ###
| ### |
2022-Apr-21 Thu
| 13.8
| 13.89
| ###
| 13.8
| ###
| 4,145,420
| ###
| ###
| 10.5 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.6
| ### |
2022-Apr-19 Tue
| 13.44
| 13.48
| 13.21
| ###
| ###
| 3,109,358
| -0.5
| 34.5
| ### |
2022-Apr-14 Thu
| ###
| 13.48
| 13.27
| 13.48
| ###
| 4,534,526
| ###
| 75.8
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 876,852
| 11,609,520
| ###
| 67.2
| 10.2 |
2022-Apr-12 Tue
| 13.22
| ###
| ###
| 13.27
| 262,484
| 3,481,850
| 0.4
| ###
| ### |
2022-Apr-11 Mon
| ###
| 13.52
| ###
| 13.29
| 219,149
| ###
| -0.2
| ###
| 10.1 |
2022-Apr-08 Fri
| 13.78
| 13.78
| 13.2
| ###
| ###
| ###
| ###
| 12.7
| 10.2 |
2022-Apr-07 Thu
| 13.8
| 13.845
| ###
| 13.41
| ###
| 7,183,357
| -2.8
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| 13.75
| ###
| 605,677
| ###
| ###
| ###
| 10.6 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 622,744
| 8,799,372
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 599,943
| ###
| -0.9
| 29.1
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 9,113,446
| -0.3
| ###
| 10.6 |
2022-Mar-31 Thu
| ###
| ###
| ###
| 14.28
| 931,544
| 13,167,374
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| 14.54
| ###
| 14.5
| ###
| ###
| ###
| 85.4
| 11.1 |
2022-Mar-29 Tue
| ###
| ###
| 13.71
| ###
| 353,685
| ###
| ###
| 74.7
| 10.8 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.4
| 10.4 |
2022-Mar-25 Fri
| 13.74
| 13.78
| 13.54
| 13.7
| 467,745
| ###
| ###
| ###
| 10.5 |
2022-Mar-24 Thu
| 13.4
| 13.77
| 13.4
| ###
| ###
| 5,917,829
| ###
| ###
| ### |
2022-Mar-23 Wed
| 13.4
| 13.76
| 13.27
| ###
| ###
| 6,418,287
| ###
| ###
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 73.7
| 10.0 |
2022-Mar-21 Mon
| 12.75
| ###
| 12.56
| ###
| 538,440
| 6,894,724
| ###
| 82.6
| 9.9 |
2022-Mar-18 Fri
| 12.88
| ###
| 12.445
| 12.52
| 3,698,988
| ###
| ###
| 14.4
| 9.6 |
2022-Mar-17 Thu
| 12.7
| 13.4
| ###
| ###
| ###
| ###
| 2.8
| 84.4
| ### |
2022-Mar-16 Wed
| ###
| 12.5
| 12.2
| 12.47
| ###
| ###
| 1.1
| 74.5
| ### |
2022-Mar-15 Tue
| 12.44
| 12.59
| 12.23
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 12.44
| 12.57
| 12.25
| 12.56
| 499,371
| ###
| ###
| ###
| 9.6 |
2022-Mar-11 Fri
| ###
| 12.72
| 12.41
| 12.45
| ###
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| 12.87
| 12.29
| 12.75
| 596,588
| 7,505,077
| 3.0
| ###
| 9.7 |
2022-Mar-09 Wed
| ###
| 12.24
| 11.86
| ###
| ###
| ###
| 0.2
| ###
| ### |
2022-Mar-08 Tue
| ###
| 12.81
| ###
| ###
| 855,122
| ###
| ###
| 10.9
| 9.2 |
2022-Mar-07 Mon
| ###
| ###
| ###
| 12.77
| 947,959
| 12,228,671
| ###
| ###
| 9.7 |
2022-Mar-04 Fri
| ###
| 13.52
| ###
| 13.26
| 556,082
| 7,376,427
| ###
| 82.3
| 10.1 |
2022-Mar-03 Thu
| ###
| 13.73
| 13.42
| 13.52
| 742,927
| ###
| -1.0
| 34.0
| ### |
2022-Mar-02 Wed
| 13.55
| ###
| 13.24
| 13.55
| 452,870
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| 14.23
| 14.23
| ###
| 13.76
| 485,055
| ###
| ###
| 12.1
| ### |
2022-Feb-28 Mon
| ###
| 14.28
| ###
| ###
| 627,059
| 8,766,284
| ###
| ###
| ### |
2022-Feb-25 Fri
| 13.78
| ###
| 13.44
| ###
| 562,129
| ###
| ###
| 66.5
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| 13.21
| ###
| ###
| ###
| 21.6
| 10.1 |
2022-Feb-23 Wed
| 13.8
| ###
| 13.71
| ###
| 574,643
| 7,961,678
| 1.4
| ###
| 10.7 |
2022-Feb-22 Tue
| ###
| 13.71
| ###
| 13.71
| 548,888
| ###
| 3.1
| ###
| 10.5 |
2022-Feb-21 Mon
| 13.27
| ###
| 13.23
| 13.49
| ###
| ###
| 1.7
| ###
| 10.3 |
2022-Feb-18 Fri
| ###
| ###
| ###
| 13.41
| ###
| 3,673,959
| 3.2
| ###
| ### |
2022-Feb-17 Thu
| ###
| 13.71
| ###
| ###
| ###
| 4,293,725
| -2.5
| ###
| 10.2 |
2022-Feb-16 Wed
| 13.29
| ###
| 13.29
| ###
| 478,644
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| 12.8
| 13.23
| 12.78
| ###
| ###
| ###
| 2.7
| ###
| ### |
2022-Feb-14 Mon
| 12.89
| ###
| 12.76
| ###
| 218,126
| ###
| ###
| ###
| 10.0 |
2022-Feb-11 Fri
| ###
| ###
| 12.84
| ###
| ###
| ###
| -1.4
| ###
| 9.9 |
2022-Feb-10 Thu
| ###
| 13.53
| ###
| 13.27
| ###
| 6,553,822
| -0.8
| ###
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-08 Tue
| 12.5
| ###
| 12.5
| ###
| ###
| 5,957,774
| ###
| ###
| 9.8 |
2022-Feb-07 Mon
| ###
| 12.82
| 12.52
| 12.77
| 347,458
| ###
| 1.2
| ###
| 9.7 |
2022-Feb-04 Fri
| 12.26
| ###
| 12.26
| ###
| ###
| ###
| 2.9
| 83.0
| 9.6 |
2022-Feb-03 Thu
| 12.4
| 12.78
| 12.2
| 12.4
| ###
| 6,194,952
| ###
| ###
| 9.5 |
2022-Feb-02 Wed
| ###
| 12.8
| 12.49
| ###
| 527,478
| 6,669,959
| 0.2
| 62.8
| ### |
2022-Feb-01 Tue
| 12.75
| ###
| ###
| 12.83
| 505,488
| 6,444,972
| 0.6
| ###
| ### |
2022-Jan-31 Mon
| 12.8
| ###
| ###
| 12.74
| 806,941
| ###
| ###
| 32.0
| 9.7 |
2022-Jan-28 Fri
| ###
| ###
| ###
| 12.58
| ###
| 16,990,588
| 4.9
| 86.3
| ### |
2022-Jan-27 Thu
| 12.4
| 12.57
| ###
| 11.77
| 631,170
| 7,627,689
| -5.1
| ###
| 9.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 695,044
| ###
| 2.8
| ###
| 9.4 |
2022-Jan-24 Mon
| 11.8
| ###
| 11.8
| ###
| ###
| ###
| ###
| 94.0
| 9.3 |
2022-Jan-21 Fri
| ###
| ###
| ###
| 12.29
| 755,442
| 9,588,447
| -5.2
| 18.7
| ### |
2022-Jan-20 Thu
| 13.21
| ###
| ###
| ###
| ###
| ###
| ###
| 27.6
| 10.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| 13.29
| 348,581
| 4,573,382
| ###
| 87.7
| 10.1 |
2022-Jan-18 Tue
| ###
| 13.22
| 12.85
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-17 Mon
| 12.82
| ###
| 12.74
| ###
| 178,572
| 2,298,221
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| ###
| 12.83
| 12.86
| ###
| ###
| -1.1
| 29.4
| ### |
2022-Jan-13 Thu
| ###
| 13.27
| 12.88
| ###
| ###
| 3,424,329
| ###
| ###
| ### |
2022-Jan-12 Wed
| 13.44
| 13.44
| ###
| 13.23
| ###
| 4,634,422
| ###
| 21.2
| ### |
2022-Jan-11 Tue
| ###
| 13.46
| ###
| ###
| 317,478
| ###
| 2.2
| 86.3
| 10.2 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| 10.0 |
2022-Jan-07 Fri
| 13.29
| ###
| 13.25
| ###
| ###
| ###
| 0.2
| 65.9
| ### |
2022-Jan-06 Thu
| 13.8
| 13.86
| 13.21
| 13.28
| 351,720
| ###
| ###
| 19.2
| 10.1 |
2022-Jan-05 Wed
| ###
| 14.21
| ###
| ###
| 314,825
| ###
| 0.9
| 76.8
| 10.8 |
2022-Jan-04 Tue
| 13.73
| ###
| 13.41
| ###
| 250,349
| 3,427,277
| ###
| ###
| 10.6 |
2021-Dec-31 Fri
| 13.77
| 13.77
| 13.44
| 13.44
| 149,254
| ###
| ###
| 11.8
| ### |
2021-Dec-30 Thu
| 13.85
| 13.85
| 13.5
| ###
| 102,772
| ###
| -1.4
| 22.4
| 10.4 |
2021-Dec-29 Wed
| 13.8
| 13.85
| ###
| ###
| 210,589
| ###
| ###
| 21.1
| ### |
|
Enhanced    Basic Format Daily Prices for APE    Bottom  |
Basic Prices for APE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 11:52:30 thru 2022-06-25 11:52:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|