Score Company APE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-04-09 |   2021-04-09 11:10 GMT, Price Closed at $14.41
| -3 |
Price range $2.5 -> $18, for Dates 1996-Jul-03 Wed -> 2021-Apr-09 Fri   |
2 | < an > | 2020-08-17 |   2020-11-03 22:35 GMT, Name change Change of Name only
| 0 |
AP Eagers Limited ... New Code (APE) Eagers Automotive Limited   |
3 | < an > | 2020-04-20 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 22.5c AUD 0.225 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-04-01 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 22.5c AUD 0.225 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2020-03-31 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 22.5c AUD 0.225 FRANKED 3 0% CTR 100 %Percentage Franked   |
6 | < an > | 2019-10-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-04-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 22.5c 22.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 22.5c 22.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 22.5c 22.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
13 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
14 | < an | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (APE) EAGERS AUTOMOTIVE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.5
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for APE
|
Weekly    Format Enhanced Daily Prices for APE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (APE) EAGERS AUTOMOTIVE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.57 |
2021-Apr-21 Wed
| 16.2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.1 |
2021-Apr-20 Tue
| ###
| 16.53
| ###
| 16.4
| 449,821
| ###
| ###
| ###
| ### |
2021-Apr-19 Mon
| 15.85
| ###
| 15.85
| 16.25
| ###
| ###
| 2.5
| ###
| 28.5 |
2021-Apr-16 Fri
| 15.49
| ###
| 15.2
| 15.54
| 420,846
| ###
| 0.3
| 68.1
| ### |
2021-Apr-15 Thu
| 15.51
| 15.51
| ###
| ###
| ###
| ###
| -2.1
| ###
| ### |
2021-Apr-14 Wed
| 15.24
| 15.89
| ###
| ###
| 699,077
| 10,846,179
| 2.8
| ###
| ### |
2021-Apr-13 Tue
| 14.52
| 15.42
| 14.52
| 15.21
| ###
| ###
| 4.8
| 93.7
| 26.7 |
2021-Apr-12 Mon
| 14.42
| 14.44
| 14.23
| ###
| ###
| ###
| ###
| 42.0
| 25.1 |
2021-Apr-09 Fri
| ###
| 14.53
| ###
| 14.41
| 358,120
| 5,167,671
| ###
| 63.9
| ### |
2021-Apr-08 Thu
| ###
| 14.54
| ###
| 14.48
| 444,270
| 6,361,946
| ###
| ###
| ### |
2021-Apr-07 Wed
| 14.2
| ###
| ###
| ###
| ###
| 4,754,356
| ###
| ###
| ### |
2021-Apr-06 Tue
| 14.2
| ###
| ###
| ###
| ###
| ###
| -0.1
| ###
| 24.9 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| ###
| 6,585,347
| 0.1
| ###
| ### |
2021-Mar-31 Wed
| ###
| 14.22
| ###
| ###
| 432,785
| 6,097,940
| -0.3
| ###
| ### |
2021-Mar-30 Tue
| 14.57
| 14.58
| ###
| 14.22
| ###
| 7,456,972
| ###
| 33.3
| 24.9 |
2021-Mar-29 Mon
| ###
| ###
| 14.55
| ###
| 282,946
| ###
| -3.6
| 18.4
| 25.7 |
2021-Mar-26 Fri
| 14.75
| 15.2
| 14.7
| 15.2
| 567,959
| 8,490,987
| 3.1
| ###
| ### |
2021-Mar-25 Thu
| ###
| 14.78
| 14.45
| 14.77
| ###
| 3,900,845
| ###
| ###
| 25.9 |
2021-Mar-24 Wed
| 14.7
| 14.76
| 14.52
| ###
| 211,185
| 3,091,748
| -0.7
| 37.7
| ### |
2021-Mar-23 Tue
| 14.83
| ###
| ###
| ###
| ###
| ###
| -1.3
| 33.3
| 25.7 |
2021-Mar-22 Mon
| 15.2
| ###
| ###
| 14.77
| 563,544
| ###
| -2.8
| ###
| 25.9 |
2021-Mar-19 Fri
| 14.5
| 15.2
| ###
| ###
| ###
| 11,273,871
| 4.6
| ###
| ### |
2021-Mar-18 Thu
| 14.8
| ###
| ###
| ###
| ###
| 6,201,178
| -0.9
| 32.9
| ### |
2021-Mar-17 Wed
| ###
| 14.83
| 14.43
| 14.7
| ###
| 4,873,750
| 0.7
| ###
| ### |
2021-Mar-16 Tue
| 14.5
| 14.86
| 14.45
| 14.75
| ###
| 7,880,447
| 1.7
| ###
| 25.9 |
2021-Mar-15 Mon
| ###
| ###
| 14.43
| 14.5
| ###
| 8,280,645
| -4.5
| 10.9
| 25.4 |
2021-Mar-12 Fri
| 15.23
| ###
| ###
| ###
| ###
| ###
| ###
| 26.7
| ### |
2021-Mar-11 Thu
| ###
| 15.27
| 14.84
| ###
| 590,441
| 8,889,089
| ###
| 41.2
| ### |
2021-Mar-10 Wed
| ###
| 15.27
| 14.55
| ###
| ###
| 15,463,354
| 3.4
| 87.8
| ### |
2021-Mar-09 Tue
| 14.44
| ###
| ###
| 14.52
| 677,854
| ###
| 0.6
| 74.4
| ### |
2021-Mar-08 Mon
| ###
| 14.48
| ###
| ###
| 570,978
| 8,110,742
| ###
| ###
| ### |
2021-Mar-05 Fri
| 13.85
| ###
| 13.57
| ###
| ###
| 4,373,171
| ###
| ###
| ### |
2021-Mar-04 Thu
| 13.82
| ###
| 13.73
| ###
| ###
| ###
| ###
| 87.9
| ### |
2021-Mar-03 Wed
| ###
| 14.27
| 13.81
| ###
| ###
| 7,244,850
| -1.3
| 30.2
| 24.5 |
2021-Mar-02 Tue
| 13.75
| 14.7
| ###
| ###
| ###
| 14,871,659
| 3.0
| 91.5
| 24.8 |
2021-Mar-01 Mon
| ###
| ###
| 13.28
| 13.55
| ###
| ###
| ###
| ###
| ### |
2021-Feb-26 Fri
| 12.8
| ###
| 12.78
| 13.25
| ###
| ###
| ###
| 89.2
| 23.2 |
2021-Feb-25 Thu
| ###
| ###
| 12.49
| ###
| 1,051,441
| 13,495,245
| 2.5
| 83.7
| 22.7 |
2021-Feb-24 Wed
| 13.2
| 13.29
| 11.7
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-23 Tue
| 13.25
| 13.45
| ###
| 13.29
| 398,879
| 5,285,146
| ###
| 69.0
| 23.3 |
2021-Feb-22 Mon
| ###
| 13.54
| ###
| 13.29
| ###
| 7,786,629
| ###
| 71.6
| 23.3 |
2021-Feb-19 Fri
| ###
| 13.55
| ###
| ###
| 541,043
| 7,179,640
| -1.6
| 36.7
| 23.0 |
2021-Feb-18 Thu
| 13.88
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-17 Wed
| ###
| 14.23
| 13.57
| 13.87
| 413,145
| ###
| -1.3
| ###
| ### |
2021-Feb-16 Tue
| ###
| 14.76
| ###
| ###
| ###
| ###
| -1.2
| ###
| 24.9 |
2021-Feb-15 Mon
| ###
| ###
| 13.75
| 14.27
| 330,422
| 4,639,124
| ###
| 82.0
| 25.0 |
2021-Feb-12 Fri
| 14.25
| 14.41
| 13.57
| ###
| 554,125
| ###
| ###
| ###
| 24.0 |
2021-Feb-11 Thu
| 14.52
| ###
| 14.485
| ###
| 311,142
| 4,577,676
| 0.6
| 78.9
| ### |
2021-Feb-10 Wed
| 14.51
| 14.71
| 14.47
| ###
| 282,574
| 4,122,754
| ###
| ###
| ### |
2021-Feb-09 Tue
| 13.88
| 14.54
| 13.81
| 14.47
| ###
| 7,161,479
| 4.3
| ###
| 25.4 |
2021-Feb-08 Mon
| 13.75
| ###
| ###
| 13.88
| 470,425
| 6,536,555
| 0.9
| 72.4
| ### |
2021-Feb-05 Fri
| ###
| 14.23
| ###
| 13.74
| ###
| 4,476,944
| -2.3
| 19.5
| 24.1 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 431,675
| 6,006,757
| -3.5
| ###
| 24.0 |
2021-Feb-03 Wed
| 14.2
| 14.4
| ###
| ###
| 568,320
| 8,084,352
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| ###
| 13.56
| ###
| 787,852
| 10,915,689
| ###
| ###
| 24.6 |
2021-Feb-01 Mon
| ###
| ###
| ###
| 13.57
| 369,656
| 4,916,424
| 4.0
| ###
| ### |
2021-Jan-29 Fri
| 13.8
| ###
| 13.27
| ###
| ###
| 5,975,427
| -3.5
| 31.3
| 23.4 |
2021-Jan-28 Thu
| 13.28
| ###
| 12.86
| 13.2
| ###
| ###
| ###
| 53.9
| 23.2 |
2021-Jan-27 Wed
| ###
| 14.25
| 13.4
| 13.42
| ###
| 6,369,371
| -4.8
| 13.0
| ### |
2021-Jan-25 Mon
| ###
| 14.28
| 13.86
| ###
| ###
| ###
| 0.8
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| 13.85
| 13.85
| ###
| ###
| ###
| ###
| 24.3 |
2021-Jan-21 Thu
| ###
| ###
| 13.89
| ###
| 398,584
| 5,586,154
| ###
| ###
| ### |
2021-Jan-20 Wed
| 13.25
| 13.74
| 13.25
| 13.7
| ###
| 4,750,725
| ###
| ###
| 24.0 |
2021-Jan-19 Tue
| ###
| 13.45
| 13.23
| 13.45
| 241,687
| ###
| ###
| 69.2
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| 13.21
| 310,786
| 4,073,627
| ###
| ###
| 23.2 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 346,045
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| 13.58
| 13.21
| 13.25
| ###
| ###
| -0.7
| 31.8
| 23.2 |
2021-Jan-13 Wed
| 13.2
| 13.56
| ###
| 13.56
| 287,884
| ###
| 2.7
| 84.3
| ### |
2021-Jan-12 Tue
| 13.28
| ###
| ###
| 13.26
| 266,875
| 3,565,450
| -0.2
| ###
| ### |
2021-Jan-11 Mon
| 13.51
| 13.74
| ###
| ###
| 313,988
| ###
| ###
| 32.0
| 23.1 |
2021-Jan-08 Fri
| 13.48
| 13.74
| 13.29
| ###
| ###
| 3,681,742
| ###
| 70.9
| ### |
2021-Jan-07 Thu
| ###
| 13.48
| ###
| ###
| ###
| 8,431,458
| -1.4
| 29.5
| 23.0 |
2021-Jan-06 Wed
| 13.2
| 13.45
| ###
| ###
| 462,322
| 6,130,389
| -0.8
| 38.7
| 23.0 |
2021-Jan-05 Tue
| ###
| 13.47
| ###
| ###
| ###
| 3,791,724
| ###
| 74.4
| ### |
2021-Jan-04 Mon
| 13.4
| 13.49
| ###
| 13.47
| ###
| 4,232,741
| 0.5
| ###
| ### |
2020-Dec-31 Thu
| 13.56
| 13.84
| 13.29
| 13.29
| ###
| ###
| ###
| 19.6
| 23.3 |
2020-Dec-30 Wed
| 13.55
| 13.84
| 13.42
| 13.58
| ###
| ###
| 0.2
| 67.3
| 23.8 |
2020-Dec-29 Tue
| ###
| 13.73
| ###
| 13.55
| ###
| ###
| 1.9
| 77.6
| ### |
2020-Dec-24 Thu
| 13.59
| 13.78
| 13.23
| 13.26
| 232,640
| ###
| -2.4
| 12.5
| ### |
2020-Dec-23 Wed
| ###
| 13.55
| ###
| 13.44
| 492,079
| 6,520,046
| 3.8
| ###
| 23.6 |
2020-Dec-22 Tue
| ###
| ###
| 12.75
| ###
| ###
| ###
| -1.4
| 37.6
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 517,384
| ###
| -0.2
| ###
| 23.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 979,785
| 13,334,873
| ###
| 6.7
| 23.1 |
2020-Dec-17 Thu
| ###
| 14.53
| ###
| ###
| 685,577
| 9,745,477
| ###
| ###
| ### |
2020-Dec-16 Wed
| 14.5
| 14.72
| ###
| ###
| 735,444
| ###
| -2.8
| ###
| ### |
2020-Dec-15 Tue
| 14.23
| 14.51
| ###
| ###
| 904,251
| ###
| 0.8
| 83.3
| 25.2 |
2020-Dec-14 Mon
| 13.82
| ###
| 13.78
| 14.22
| ###
| 13,484,726
| ###
| 89.0
| 24.9 |
2020-Dec-11 Fri
| ###
| ###
| ###
| 13.53
| ###
| ###
| 2.6
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 9,095,929
| -0.2
| ###
| 23.0 |
2020-Dec-09 Wed
| 13.26
| 13.26
| ###
| ###
| ###
| ###
| ###
| ###
| 23.0 |
2020-Dec-08 Tue
| ###
| ###
| 12.82
| ###
| 453,280
| ###
| ###
| 70.0
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 543,785
| 7,235,059
| ###
| 34.5
| 23.1 |
2020-Dec-04 Fri
| ###
| ###
| ###
| 13.25
| ###
| 4,417,178
| 1.8
| 80.7
| 23.2 |
2020-Dec-03 Thu
| ###
| 13.27
| ###
| ###
| ###
| 5,873,250
| 0.9
| 73.3
| 23.1 |
2020-Dec-02 Wed
| ###
| 13.26
| ###
| ###
| ###
| ###
| ###
| 39.4
| 23.1 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| 6,665,921
| ###
| ###
| 23.1 |
2020-Nov-30 Mon
| 13.28
| 13.45
| 12.82
| ###
| ###
| ###
| ###
| ###
| 22.9 |
2020-Nov-27 Fri
| 13.4
| 13.55
| ###
| ###
| 500,278
| ###
| ###
| ###
| 23.4 |
2020-Nov-26 Thu
| ###
| 13.83
| 13.42
| 13.49
| ###
| 5,613,745
| -1.2
| 29.6
| ### |
2020-Nov-25 Wed
| ###
| ###
| 13.59
| ###
| ###
| ###
| ###
| ###
| 23.9 |
2020-Nov-24 Tue
| 13.5
| ###
| 13.45
| ###
| ###
| 11,162,679
| ###
| 75.2
| ### |
2020-Nov-23 Mon
| ###
| 13.58
| ###
| 13.46
| ###
| ###
| 0.8
| 74.8
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 13,589,573
| 1.5
| 78.3
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 8,290,043
| ###
| 82.8
| ### |
2020-Nov-18 Wed
| 12.2
| ###
| ###
| 12.55
| ###
| 8,270,149
| ###
| ###
| 22.0 |
2020-Nov-17 Tue
| ###
| 12.57
| ###
| 12.24
| ###
| 7,443,970
| -1.0
| ###
| ### |
2020-Nov-16 Mon
| ###
| 12.49
| 12.21
| 12.21
| 40,578
| ###
| -1.1
| ###
| ### |
2020-Nov-13 Fri
| 11.85
| ###
| 11.83
| ###
| ###
| 6,023,384
| 2.8
| 82.5
| 21.4 |
2020-Nov-12 Thu
| 11.54
| ###
| 11.5
| ###
| ###
| 11,855,572
| 4.0
| ###
| 21.1 |
2020-Nov-11 Wed
| 11.7
| 11.7
| ###
| 11.45
| ###
| 17,385,278
| ###
| ###
| 20.1 |
2020-Nov-10 Tue
| ###
| 13.4
| 11.51
| 11.55
| ###
| 15,503,959
| -13.4
| 1.5
| ### |
2020-Nov-09 Mon
| 12.87
| ###
| 12.76
| ###
| 714,759
| 9,266,850
| 1.8
| 68.8
| 23.0 |
2020-Nov-06 Fri
| 12.2
| 12.85
| ###
| ###
| 1,445,126
| 18,056,849
| 3.7
| 87.1
| ### |
2020-Nov-05 Thu
| 11.8
| ###
| 11.54
| ###
| ###
| ###
| 0.8
| ###
| 20.9 |
2020-Nov-04 Wed
| ###
| 11.74
| 11.27
| ###
| 569,486
| ###
| 0.1
| 64.2
| 20.4 |
2020-Nov-03 Tue
| 11.2
| 11.79
| ###
| ###
| 582,276
| ###
| 3.8
| ###
| 20.4 |
2020-Nov-02 Mon
| ###
| 11.2
| 10.7
| ###
| ###
| 6,296,928
| -1.9
| ###
| ### |
2020-Oct-30 Fri
| ###
| 11.4
| 10.77
| 10.86
| 906,743
| 10,051,246
| ###
| ###
| 19.1 |
2020-Oct-29 Thu
| 11.26
| 11.45
| ###
| ###
| 606,250
| 6,856,687
| ###
| 72.4
| 20.0 |
2020-Oct-28 Wed
| 11.22
| ###
| 11.22
| 11.56
| ###
| ###
| ###
| 83.6
| ### |
|
Enhanced    Basic Format Daily Prices for APE    Bottom  |
Basic Prices for APE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-23 12:21:43 thru 2021-04-23 12:21:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|