Score Company APE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-02 |   2024-02-03 08:33 GMT, Price Closed at $14.23
| -3 |
Price range $2.5 -> $18, for Dates 1996-Jul-03 Wed -> 2024-Feb-02 Fri   |
2 | < an > | 2020-08-17 |   2020-11-03 22:35 GMT, Name change Change of Name only
| 0 |
AP Eagers Limited ... New Code (APE) Eagers Automotive Limited   |
3 | < an > | 2020-04-20 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 22.5c AUD 0.225 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-04-01 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 22.5c AUD 0.225 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2020-03-31 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 22.5c AUD 0.225 FRANKED 3 0% CTR 100 %Percentage Franked   |
6 | < an > | 2019-10-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-04-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 22.5c 22.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 22.5c 22.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 22.5c 22.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
13 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
14 | < an | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (APE) EAGERS AUTOMOTIVE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.5
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for APE
|
Weekly    Format Enhanced Daily Prices for APE    Basic |
End of day Prices (Enhanced format), last 120 Days for (APE) EAGERS AUTOMOTIVE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.11 |
2024-Mar-18 Mon
| ###
| ###
| 13.81
| ###
| ###
| 2,639,828
| 0.6
| ###
| ### |
2024-Mar-15 Fri
| 13.8
| ###
| 13.55
| 13.81
| 630,181
| ###
| 0.1
| ###
| ### |
2024-Mar-14 Thu
| ###
| 14.43
| ###
| ###
| 660,923
| 9,365,278
| -2.7
| ###
| 12.6 |
2024-Mar-13 Wed
| ###
| 15.26
| ###
| ###
| ###
| 4,710,656
| ###
| 25.1
| 13.5 |
2024-Mar-12 Tue
| 14.78
| ###
| 14.75
| ###
| 312,075
| ###
| 1.8
| 79.9
| 13.6 |
2024-Mar-11 Mon
| 14.82
| 14.82
| 14.59
| 14.77
| ###
| 2,833,888
| ###
| 41.1
| ### |
2024-Mar-08 Fri
| 14.7
| 14.85
| ###
| 14.72
| ###
| ###
| ###
| 66.7
| ### |
2024-Mar-07 Thu
| 14.48
| 14.71
| 14.42
| 14.58
| 339,750
| 4,948,458
| ###
| ###
| 13.1 |
2024-Mar-06 Wed
| 14.4
| 14.49
| ###
| ###
| ###
| 4,926,556
| ###
| ###
| ### |
2024-Mar-05 Tue
| 14.5
| ###
| ###
| 14.43
| 544,423
| ###
| -0.5
| 34.1
| ### |
2024-Mar-04 Mon
| 14.42
| ###
| 14.4
| 14.56
| 162,271
| ###
| 1.0
| ###
| 13.1 |
2024-Mar-01 Fri
| ###
| 14.75
| 14.29
| ###
| 418,659
| 6,078,928
| -1.6
| 21.3
| ### |
2024-Feb-29 Thu
| ###
| 14.81
| 14.41
| 14.81
| 454,479
| ###
| 0.9
| ###
| 13.3 |
2024-Feb-28 Wed
| ###
| ###
| 14.4
| 14.5
| 487,879
| ###
| -1.0
| 25.8
| ### |
2024-Feb-27 Tue
| 14.42
| ###
| ###
| ###
| 391,341
| 5,636,288
| 1.2
| 81.1
| ### |
2024-Feb-26 Mon
| ###
| 14.49
| ###
| ###
| ###
| 6,117,788
| ###
| 81.1
| 13.0 |
2024-Feb-23 Fri
| ###
| 14.54
| ###
| ###
| 1,565,545
| 22,301,188
| -0.8
| ###
| ### |
2024-Feb-22 Thu
| 14.84
| 14.84
| 13.42
| 13.74
| ###
| 15,070,987
| ###
| 4.7
| 12.4 |
2024-Feb-21 Wed
| 14.56
| ###
| 14.43
| ###
| ###
| 6,349,886
| 0.3
| 73.8
| ### |
2024-Feb-20 Tue
| ###
| ###
| 14.56
| 14.84
| ###
| 3,313,147
| 1.2
| ###
| ### |
2024-Feb-19 Mon
| ###
| 14.78
| 14.53
| ###
| ###
| ###
| 0.3
| 71.5
| ### |
2024-Feb-16 Fri
| ###
| 14.77
| 14.56
| ###
| 361,656
| 5,303,685
| -0.5
| ###
| ### |
2024-Feb-15 Thu
| ###
| 14.87
| ###
| 14.51
| 432,747
| 6,285,650
| ###
| 76.3
| 13.1 |
2024-Feb-14 Wed
| ###
| ###
| ###
| 14.25
| 397,649
| 5,670,474
| -0.6
| ###
| 12.8 |
2024-Feb-13 Tue
| 14.5
| ###
| ###
| 14.53
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| 14.74
| 14.29
| 14.54
| 399,583
| 5,799,947
| 1.7
| ###
| ### |
2024-Feb-09 Fri
| ###
| 14.27
| ###
| 14.23
| 255,148
| ###
| 1.8
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 13.84
| ###
| 286,171
| 4,010,686
| -0.8
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.8
| ### |
2024-Feb-06 Tue
| 14.28
| 14.52
| ###
| 14.5
| ###
| ###
| 1.5
| 80.9
| ### |
2024-Feb-05 Mon
| ###
| 14.24
| 13.83
| ###
| 397,344
| 5,576,723
| ###
| ###
| ### |
2024-Feb-02 Fri
| 14.2
| ###
| ###
| 14.23
| ###
| 6,219,488
| ###
| 63.0
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 759,882
| ###
| ###
| ###
| 12.6 |
2024-Jan-31 Wed
| 14.43
| 14.83
| 14.23
| 14.27
| 699,853
| ###
| ###
| ###
| 12.9 |
2024-Jan-30 Tue
| 14.47
| 14.55
| ###
| 14.41
| ###
| 3,985,476
| ###
| ###
| 13.0 |
2024-Jan-29 Mon
| 14.25
| ###
| ###
| ###
| ###
| 3,301,985
| ###
| ###
| 12.9 |
2024-Jan-25 Thu
| 14.42
| 14.46
| 14.23
| 14.26
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 14.56
| 14.56
| 14.26
| ###
| 178,678
| 2,574,749
| -1.8
| ###
| 12.9 |
2024-Jan-23 Tue
| ###
| 14.53
| ###
| 14.43
| ###
| 2,943,929
| 0.3
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| 14.41
| ###
| ###
| ###
| ###
| 13.0 |
2024-Jan-19 Fri
| 14.5
| ###
| ###
| ###
| 262,751
| ###
| ###
| 27.6
| 12.9 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 323,286
| ###
| ###
| ###
| 13.0 |
2024-Jan-17 Wed
| ###
| 14.46
| ###
| ###
| 256,141
| ###
| 1.3
| ###
| 12.9 |
2024-Jan-16 Tue
| 14.26
| ###
| ###
| ###
| ###
| 2,253,384
| ###
| 37.9
| 12.8 |
2024-Jan-15 Mon
| 14.46
| 14.52
| ###
| ###
| ###
| ###
| -0.6
| ###
| 13.0 |
2024-Jan-12 Fri
| 14.4
| 14.49
| 14.26
| 14.45
| ###
| ###
| 0.3
| ###
| ### |
2024-Jan-11 Thu
| ###
| 14.51
| 14.26
| 14.51
| ###
| 2,264,443
| 1.0
| ###
| 13.1 |
2024-Jan-10 Wed
| 14.45
| 14.59
| ###
| 14.23
| 163,122
| ###
| -1.5
| 21.7
| ### |
2024-Jan-09 Tue
| 14.27
| 14.51
| 14.245
| ###
| 150,770
| ###
| 0.8
| ###
| ### |
2024-Jan-08 Mon
| ###
| 14.27
| 13.89
| ###
| 172,271
| 2,425,575
| 1.2
| ###
| ### |
2024-Jan-05 Fri
| ###
| 14.24
| ###
| ###
| 218,973
| 3,085,329
| ###
| 22.0
| 12.6 |
2024-Jan-04 Thu
| 14.24
| ###
| ###
| ###
| ###
| 2,645,951
| ###
| 26.8
| 12.7 |
2024-Jan-03 Wed
| ###
| 14.49
| ###
| 14.25
| ###
| ###
| -0.4
| ###
| 12.8 |
2024-Jan-02 Tue
| 14.47
| 14.74
| ###
| 14.52
| 146,954
| 2,138,180
| 0.3
| 68.9
| ### |
2023-Dec-29 Fri
| 14.46
| 14.85
| 14.4
| 14.48
| 276,986
| 4,050,920
| ###
| ###
| 13.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.2 |
2023-Dec-27 Wed
| 14.48
| ###
| 14.47
| ###
| ###
| ###
| 1.2
| 76.5
| 13.2 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| 82.2
| 12.9 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.2
| 3.0
| ### |
2023-Dec-20 Wed
| ###
| 15.27
| ###
| 15.2
| ###
| 4,892,149
| ###
| ###
| ### |
2023-Dec-19 Tue
| 14.75
| ###
| ###
| 14.88
| 179,552
| 2,652,880
| 0.9
| 70.1
| 13.4 |
2023-Dec-18 Mon
| 14.57
| ###
| 14.4
| ###
| ###
| ###
| 0.8
| 75.1
| 13.2 |
2023-Dec-15 Fri
| ###
| 14.83
| 14.23
| ###
| ###
| ###
| 1.9
| ###
| ### |
2023-Dec-14 Thu
| 13.88
| ###
| ###
| 14.29
| 479,446
| 6,705,052
| 3.0
| ###
| ### |
2023-Dec-13 Wed
| 13.79
| 13.84
| 13.57
| ###
| ###
| 2,069,372
| -1.4
| ###
| 12.3 |
2023-Dec-12 Tue
| ###
| ###
| 13.71
| 13.76
| ###
| 3,203,220
| ###
| 27.0
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| ###
| ### |
2023-Dec-08 Fri
| ###
| 13.775
| 13.51
| ###
| ###
| ###
| ###
| 28.7
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| 13.7
| 360,886
| ###
| 0.1
| ###
| 12.3 |
2023-Dec-06 Wed
| 13.49
| 13.89
| ###
| 13.82
| ###
| 5,128,777
| 2.4
| ###
| ### |
2023-Dec-05 Tue
| 13.28
| ###
| ###
| 13.24
| 322,278
| ###
| ###
| ###
| 11.9 |
2023-Dec-04 Mon
| 13.43
| ###
| ###
| ###
| ###
| ###
| -0.4
| 34.7
| 12.0 |
2023-Dec-01 Fri
| 13.44
| 13.57
| 13.26
| 13.26
| ###
| 2,787,556
| ###
| 25.0
| 11.9 |
2023-Nov-30 Thu
| ###
| 13.49
| 13.27
| ###
| ###
| ###
| 0.7
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| 13.23
| 371,088
| ###
| 0.7
| ###
| 11.9 |
2023-Nov-28 Tue
| ###
| 13.23
| ###
| ###
| 152,780
| ###
| ###
| ###
| 11.8 |
2023-Nov-27 Mon
| 13.5
| 13.5
| ###
| ###
| ###
| 2,450,850
| ###
| 20.4
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 105,729
| 1,427,870
| ###
| 20.3
| 12.0 |
2023-Nov-23 Thu
| 13.85
| ###
| 13.57
| 13.57
| ###
| 1,538,357
| -2.0
| 22.1
| 12.2 |
2023-Nov-22 Wed
| ###
| ###
| 13.73
| 13.73
| 190,940
| 2,647,383
| ###
| 31.3
| ### |
2023-Nov-21 Tue
| 13.88
| ###
| ###
| ###
| 179,444
| 2,478,121
| 0.1
| ###
| 12.5 |
2023-Nov-20 Mon
| 13.73
| ###
| 13.73
| 13.8
| ###
| ###
| ###
| 78.2
| 12.4 |
2023-Nov-17 Fri
| ###
| ###
| ###
| 13.72
| ###
| ###
| -2.6
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 4,590,281
| 0.3
| ###
| 12.6 |
2023-Nov-15 Wed
| 13.87
| ###
| 13.75
| ###
| ###
| ###
| ###
| ###
| 12.6 |
2023-Nov-14 Tue
| 13.5
| ###
| ###
| 13.57
| 207,980
| ###
| ###
| 68.6
| 12.2 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 207,771
| 2,805,947
| ###
| ###
| ### |
2023-Nov-10 Fri
| 13.46
| 13.85
| 13.46
| 13.57
| 199,127
| 2,719,079
| ###
| ###
| 12.2 |
2023-Nov-09 Thu
| 13.86
| 13.86
| 13.57
| 13.7
| ###
| 6,172,257
| -1.2
| 29.2
| 12.3 |
2023-Nov-08 Wed
| ###
| 13.78
| 13.42
| 13.47
| 242,926
| ###
| -1.2
| 22.0
| 12.1 |
2023-Nov-07 Tue
| ###
| 13.7
| 13.25
| 13.54
| 268,081
| ###
| 1.4
| ###
| 12.2 |
2023-Nov-06 Mon
| ###
| 13.43
| ###
| ###
| ###
| 3,477,187
| -0.2
| 36.1
| 12.0 |
2023-Nov-03 Fri
| 13.5
| 13.51
| ###
| 13.21
| ###
| 4,202,651
| -2.1
| ###
| ### |
2023-Nov-02 Thu
| 13.29
| 13.345
| ###
| 13.23
| ###
| 5,289,824
| -0.5
| ###
| 11.9 |
2023-Nov-01 Wed
| ###
| ###
| 12.83
| ###
| 285,556
| 3,715,083
| 1.1
| 77.2
| 11.8 |
2023-Oct-31 Tue
| ###
| ###
| 12.81
| 12.87
| ###
| ###
| -1.5
| ###
| 11.6 |
2023-Oct-30 Mon
| ###
| 13.23
| 12.84
| ###
| ###
| 4,076,487
| ###
| ###
| 11.7 |
2023-Oct-27 Fri
| ###
| 13.27
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| 13.25
| ###
| ###
| 351,740
| 4,605,155
| 0.5
| 75.4
| 11.8 |
2023-Oct-25 Wed
| ###
| 13.46
| ###
| ###
| 411,878
| ###
| -1.9
| 23.3
| ### |
2023-Oct-24 Tue
| 13.43
| 13.53
| 13.27
| ###
| 246,256
| ###
| -0.7
| ###
| ### |
2023-Oct-23 Mon
| 13.58
| 13.59
| 13.23
| 13.4
| ###
| ###
| -1.3
| 30.0
| 12.1 |
2023-Oct-20 Fri
| ###
| ###
| 13.45
| 13.58
| ###
| 3,770,746
| ###
| 29.0
| 12.2 |
2023-Oct-19 Thu
| 13.72
| ###
| 13.56
| ###
| ###
| ###
| 1.5
| ###
| ### |
2023-Oct-18 Wed
| ###
| 14.5
| 13.86
| ###
| ###
| ###
| -2.8
| ###
| 12.6 |
2023-Oct-17 Tue
| 14.74
| 14.74
| 14.23
| ###
| 341,675
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| 14.7
| ###
| 14.5
| ###
| 2,844,845
| -1.0
| 36.6
| ### |
2023-Oct-13 Fri
| 14.76
| 14.89
| 14.46
| 14.73
| ###
| 5,871,981
| ###
| 37.0
| ### |
2023-Oct-12 Thu
| 14.7
| ###
| 14.52
| 14.84
| ###
| 5,348,448
| 1.0
| 76.9
| ### |
2023-Oct-11 Wed
| 14.7
| ###
| 14.53
| 14.58
| ###
| ###
| ###
| 23.7
| 13.1 |
2023-Oct-10 Tue
| 14.24
| 14.53
| 14.24
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| 14.23
| 185,441
| 2,636,043
| -0.6
| 35.2
| ### |
2023-Oct-06 Fri
| ###
| ###
| 13.81
| ###
| ###
| 4,976,446
| ###
| ###
| 12.6 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 7,070,944
| 0.8
| ###
| 12.7 |
2023-Oct-04 Wed
| 13.74
| ###
| 13.56
| ###
| 573,753
| ###
| 2.2
| 89.4
| 12.6 |
2023-Oct-03 Tue
| ###
| ###
| 13.52
| 13.87
| ###
| 6,058,379
| 1.4
| ###
| 12.5 |
2023-Oct-02 Mon
| ###
| ###
| 13.86
| ###
| 147,822
| 2,058,421
| -0.1
| ###
| ### |
2023-Sep-29 Fri
| 13.74
| ###
| 13.74
| ###
| 273,070
| 3,779,288
| 1.4
| 75.4
| ### |
2023-Sep-28 Thu
| ###
| 13.81
| 13.4
| 13.79
| 360,523
| ###
| ###
| 73.6
| ### |
2023-Sep-27 Wed
| 13.79
| ###
| 13.78
| 13.85
| 242,225
| 3,360,871
| ###
| ###
| 12.5 |
|
Enhanced    Basic Format Daily Prices for APE    Bottom |
Basic Prices for APE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:41:18 thru 2024-03-19 14:41:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|