(APE) AP EAGERS LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-21 18:15:57 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(APE) AP EAGERS LIMITED home page...

TOC Company Info for APE Fundamental

Company Details for (APE) AP EAGERS LIMITED

Listing Code	APE
Listing Name	AP EAGERS LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Wed Aug 21 18:41:44 AEST 2019
ISIN Name	A.P. EAGERS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000APE3

Maximum Price date available .. Wednesday 21st August 2019
Latest price with VOLUME for APE .. Monday 19th August 2019

APE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 21 18:41:44 AEST 2019

Company Fundamental Data News

More Historic Detail for Company APE

Fundamental Data for (APE) AP EAGERS LIMITED

DATE	2017-10-29	###	2017-05-24	2017-03-28	###
SHARE PRICE	7.52	###	7.5	9.28	9.28
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.029661016949152543	###	0.047109207708779445	0.03651685393258427	0.03651685393258427
Price to Earnings (PE) Price/EPS	###	16.73	13.89	###	###
Earnings/Share (EPS)	0.54	0.54	0.54	0.48	0.48
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				2017-03-29
DIVIDEND DATE PAY				###
DIVIDEND AMOUNT				0.22
DIVIDEND FRANKING				###
HIGHEST P
LOWEST P
STDEV
Year High	###	###	7.75	9.42	9.42
Year Low	7.52	###	7.27	9.23	9.23
Net Profit Margin%	2.43	2.83	2.83	###	###
Operating Margin%	###	###	###	###	###
Return on Avg Assets%	5.58	6.46	6.46	###	###
Return on Avg Equity%	###	15.24	15.24	13.89	13.89
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for APE Options

Score Company APE for Ownership

News Details for (APE) AP EAGERS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-08-02	^{2019-08-05 01:39 GMT,} Price Closed at $10.5	0
Price range $2.87 -> $18, for Dates 2003-Jan-02 Thu -> 2019-Aug-02 Fri

News Options owned by APE Warrants

No OPTIONS for company (APE) AP EAGERS LIMITED.

Options Warrants owned by APE Charting

No Warrants for company (APE) AP EAGERS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (APE) AP EAGERS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.87	1	0.0
MAX	###	3,023,426	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for APE

Weekly Format Enhanced Daily Prices for APE Basic

End of day Prices (Enhanced format),

last 120 Days for (APE) AP EAGERS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.54
2019-Aug-21 Wed	11.22	11.57	11.21	11.57	166,721	1,898,952	###	91.2	21.4
2019-Aug-20 Tue	###	11.28	###	11.23	90,982	###	0.6	###	###
2019-Aug-19 Mon	###	###	###	###	###	###	-0.4	###	20.6
2019-Aug-16 Fri	10.77	11.44	10.77	###	###	###	3.0	###	###
2019-Aug-15 Thu	10.87	###	###	###	68,355	739,942	0.8	82.2	###
2019-Aug-14 Wed	###	###	###	###	###	###	###	###	###
2019-Aug-13 Tue	10.86	###	10.82	###	###	###	###	83.2	###
2019-Aug-12 Mon	10.78	###	###	###	###	465,146	###	###	###
2019-Aug-09 Fri	###	###	10.76	10.78	23,080	250,187	###	###	###
2019-Aug-08 Thu	10.58	###	10.44	###	56,123	###	###	86.0	20.2
2019-Aug-07 Wed	###	###	###	10.5	###	###	1.9	80.2	19.4
2019-Aug-06 Tue	###	10.2	###	10.2	67,928	###	###	###	18.9
2019-Aug-05 Mon	10.21	10.27	###	10.2	###	###	###	###	18.9
2019-Aug-02 Fri	###	###	###	10.5	160,656	###	-4.4	6.8	19.4
2019-Aug-01 Thu	11.2	11.2	###	10.75	141,622	1,543,679	###	9.1	19.9
2019-Jul-31 Wed	###	11.2	10.88	11.2	67,522	745,442	2.8	89.0	###
2019-Jul-30 Tue	###	###	###	10.88	69,120	750,988	###	###	20.1
2019-Jul-29 Mon	10.5	11.47	10.5	###	###	###	###	94.4	###
2019-Jul-26 Fri	###	10.59	10.29	10.5	###	###	1.8	84.9	19.4
2019-Jul-25 Thu	10.25	###	###	###	28,889	###	0.8	###	###
2019-Jul-24 Wed	10.27	10.27	###	10.21	25,521	258,527	-0.6	27.9	18.9
2019-Jul-23 Tue	###	###	###	10.22	###	210,359	-1.5	###	18.9
2019-Jul-22 Mon	10.25	###	10.25	###	39,472	407,153	###	###	19.2
2019-Jul-19 Fri	10.25	###	###	###	37,585	###	0.6	66.4	19.1
2019-Jul-18 Thu	###	10.25	###	10.25	###	###	1.5	82.1	###
2019-Jul-17 Wed	###	###	###	###	564,480	5,675,846	###	###	###
2019-Jul-16 Tue	###	###	9.985	###	15,525	###	###	78.8	###
2019-Jul-15 Mon	###	###	###	###	###	###	###	28.4	###
2019-Jul-12 Fri	9.85	###	9.8	###	226,324	2,251,923	###	85.9	###
2019-Jul-11 Thu	9.58	###	9.58	9.85	###	614,681	###	87.1	###
2019-Jul-10 Wed	9.4	9.59	9.4	9.55	27,444	260,580	###	82.9	17.7
2019-Jul-09 Tue	###	9.48	###	9.45	16,525	###	1.1	###	17.5
2019-Jul-08 Mon	9.46	9.47	9.25	###	17,376	###	-1.4	24.6	17.3
2019-Jul-05 Fri	9.25	###	9.25	9.46	39,458	###	2.3	###	17.5
2019-Jul-04 Thu	9.47	9.48	###	###	36,585	340,240	-3.0	10.3	17.0
2019-Jul-03 Wed	9.71	9.79	9.44	9.5	66,545	###	###	###	17.6
2019-Jul-02 Tue	9.89	###	9.77	9.84	15,923	###	###	27.7	18.2
2019-Jul-01 Mon	9.8	###	9.77	###	30,785	###	2.3	85.1	18.6
2019-Jun-28 Fri	###	###	###	9.8	###	119,422	1.6	###	18.1
2019-Jun-27 Thu	###	###	###	9.78	45,021	###	###	21.1	###
2019-Jun-26 Wed	###	###	9.55	9.8	89,642	###	###	26.8	18.1
2019-Jun-25 Tue	###	###	9.84	###	###	###	###	80.8	18.6
2019-Jun-24 Mon	###	###	9.75	9.84	###	###	###	###	18.2
2019-Jun-21 Fri	9.71	###	9.71	###	255,625	###	4.3	###	###
2019-Jun-20 Thu	9.8	9.83	9.7	9.72	###	###	###	###	###
2019-Jun-19 Wed	9.7	9.88	###	9.84	1,640,354	###	1.4	79.6	18.2
2019-Jun-18 Tue	9.79	###	###	9.7	###	916,254	###	###	###
2019-Jun-17 Mon	###	###	9.71	9.8	38,547	379,687	###	###	18.1
2019-Jun-14 Fri	###	###	###	###	###	609,356	-2.0	17.1	###
2019-Jun-13 Thu	###	10.23	###	10.23	98,677	995,650	###	###	18.9
2019-Jun-12 Wed	###	10.2	###	10.2	43,374	###	###	82.9	18.9
2019-Jun-11 Tue	###	###	9.88	###	71,758	715,786	###	###	18.6
2019-Jun-07 Fri	###	###	9.88	###	32,340	322,429	###	###	18.5
2019-Jun-06 Thu	9.83	###	9.83	###	###	427,857	1.7	86.5	18.5
2019-Jun-05 Wed	9.79	10.21	9.79	###	###	###	2.3	###	18.6
2019-Jun-04 Tue	###	10.2	9.86	9.86	###	###	###	31.9	###
2019-Jun-03 Mon	###	###	###	###	###	###	###	###	18.4
2019-May-31 Fri	###	###	###	###	65,322	###	-0.4	###	###
2019-May-30 Thu	###	10.48	###	10.45	146,026	1,498,956	4.0	###	###
2019-May-29 Wed	9.8	###	9.8	###	###	###	3.8	###	###
2019-May-28 Tue	9.46	###	9.46	###	###	603,044	4.7	91.7	###
2019-May-27 Mon	9.45	9.59	9.27	9.5	119,326	1,125,244	0.5	77.1	17.6
2019-May-24 Fri	###	9.5	9.2	9.5	###	###	###	###	17.6
2019-May-23 Thu	###	###	###	###	45,476	422,244	0.6	###	###
2019-May-22 Wed	9	###	9	###	###	1,350,183	###	88.1	17.2
2019-May-21 Tue	###	###	8.78	9	###	547,128	1.1	78.1	###
2019-May-20 Mon	8.49	9	8.49	###	61,547	538,228	4.8	94.6	###
2019-May-17 Fri	8.59	8.59	###	8.43	24,443	207,521	###	###	###
2019-May-16 Thu	###	8.7	###	8.46	###	###	###	14.0	###
2019-May-15 Wed	8.54	8.79	###	8.71	###	761,640	###	83.0	###
2019-May-14 Tue	8.56	8.79	8.5	###	###	###	###	83.5	16.1
2019-May-13 Mon	8.83	###	###	###	###	168,855	-1.6	21.9	16.1
2019-May-10 Fri	###	###	###	###	9,843	86,372	###	88.9	16.5
2019-May-09 Thu	8.89	###	###	###	20,348	###	###	###	16.0
2019-May-08 Wed	###	###	8.88	8.88	###	###	###	16.9	16.4
2019-May-07 Tue	###	###	###	###	48,726	439,752	###	36.0	16.8
2019-May-06 Mon	###	###	###	###	26,650	###	###	###	16.7
2019-May-03 Fri	###	9.2	###	###	###	389,429	-0.7	###	16.8
2019-May-02 Thu	8.81	9.2	8.81	###	###	###	2.7	90.3	###
2019-May-01 Wed	###	###	###	8.8	53,851	473,350	1.4	###	###
2019-Apr-30 Tue	8.88	###	###	###	###	460,621	-2.3	###	16.1
2019-Apr-29 Mon	8.79	8.88	###	8.88	57,247	502,628	1.0	###	16.4
2019-Apr-26 Fri	###	8.79	8.52	8.79	44,845	###	2.0	###	16.3
2019-Apr-24 Wed	###	###	8.59	###	40,152	###	###	67.6	###
2019-Apr-23 Tue	###	###	8.53	###	###	###	###	###	###
2019-Apr-18 Thu	###	###	8.43	###	###	###	-0.6	###	15.9
2019-Apr-17 Wed	###	###	###	###	18,580	###	###	###	15.9
2019-Apr-16 Tue	###	8.7	###	###	204,973	###	###	91.4	16.1
2019-Apr-15 Mon	8.42	8.42	###	###	###	512,851	-0.5	32.9	15.5
2019-Apr-12 Fri	###	8.48	###	8.42	99,980	###	###	###	15.6
2019-Apr-11 Thu	7.84	###	7.8	###	###	557,948	###	81.5	14.6
2019-Apr-10 Wed	###	7.81	###	7.78	26,728	###	###	###	14.4
2019-Apr-09 Tue	7.55	###	7.55	###	42,485	###	0.9	###	###
2019-Apr-08 Mon	7.4	7.72	7.4	###	44,873	###	3.0	###	###
2019-Apr-05 Fri	###	7.82	###	###	164,421	1,250,421	###	###	###
2019-Apr-04 Thu	7.28	7.28	7.25	7.28	10,626	###	###	72.5	###
2019-Apr-03 Wed	7.28	7.28	7.27	7.28	506,450	3,684,423	###	###	###
2019-Apr-02 Tue	###	###	7.26	7.26	11,641	###	-1.2	19.2	13.4
2019-Apr-01 Mon	###	7.41	###	###	23,282	171,355	###	68.3	###
2019-Mar-29 Fri	7.42	7.45	###	###	###	541,953	-0.9	###	###
2019-Mar-28 Thu	7.49	7.49	7.24	7.41	###	122,722	###	18.5	13.7
2019-Mar-27 Wed	7.56	7.56	7.43	7.45	###	###	-1.5	19.4	###
2019-Mar-26 Tue	7.54	###	7.51	7.56	###	83,346	###	73.3	###
2019-Mar-25 Mon	7.51	###	7.51	7.58	###	###	###	###	###
2019-Mar-22 Fri	7.51	###	7.5	7.5	18,241	138,357	###	31.9	13.9
2019-Mar-21 Thu	7.52	###	7.5	7.51	###	57,524	###	35.4	13.9
2019-Mar-20 Wed	7.55	7.7	7.5	###	###	164,122	###	82.6	14.1
2019-Mar-19 Tue	7.75	7.75	7.55	7.7	29,155	###	-0.6	29.2	###
2019-Mar-18 Mon	7.78	7.83	7.5	7.83	###	147,972	0.6	78.5	14.5
2019-Mar-15 Fri	7.41	7.78	###	7.43	###	188,779	0.3	70.6	###
2019-Mar-14 Thu	###	7.44	###	7.44	12,950	###	1.0	###	13.8
2019-Mar-13 Wed	7.5	7.5	###	7.5	###	###	###	70.7	13.9
2019-Mar-12 Tue	7.53	7.77	7.49	###	60,682	###	###	83.4	###
2019-Mar-11 Mon	###	7.56	###	7.56	40,742	###	###	###	###
2019-Mar-08 Fri	7.5	7.5	7.42	7.49	###	###	###	###	###
2019-Mar-07 Thu	7.51	###	7.5	7.5	37,472	###	###	36.4	13.9
2019-Mar-06 Wed	7.5	###	7.5	###	###	###	###	###	14.1
2019-Mar-05 Tue	7.76	7.76	7.5	7.5	26,054	###	-3.4	###	13.9
2019-Mar-04 Mon	7.8	7.83	###	7.74	###	215,053	###	###	###
2019-Mar-01 Fri	7.86	8	###	7.86	###	375,584	###	###	14.6

Enhanced Basic Format Daily Prices for APE Bottom

Basic Prices for APE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APE) AP EAGERS LIMITED home page...

Company Details for (APE) AP EAGERS LIMITED

Fundamental Data for (APE) AP EAGERS LIMITED

News Details for (APE) AP EAGERS LIMITED

No OPTIONS for company (APE) AP EAGERS LIMITED.

No Warrants for company (APE) AP EAGERS LIMITED.

Various chartings for (APE) AP EAGERS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APE) AP EAGERS LIMITED home page...

Company Details for (APE) AP EAGERS LIMITED

Fundamental Data for (APE) AP EAGERS LIMITED

News Details for (APE) AP EAGERS LIMITED

No OPTIONS for company (APE) AP EAGERS LIMITED.

No Warrants for company (APE) AP EAGERS LIMITED.

Various chartings for (APE) AP EAGERS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom