Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-17 05:08:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APG) AUSTPAC RESOURCES NL Daily Prices Page 27...

     Prev Section TOC    Company Info for APG    Limits Next Section


Company Details for (APG) AUSTPAC RESOURCES NL

Listing Code APG
Listing Name AUSTPAC RESOURCES NL
GICS Sector Materials
ISIN Name AUSTPAC RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APG8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for APG .. Tuesday 15th June 2021

APG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 656 0.0
MAX 0.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (APG) AUSTPAC RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Oct-24 Wed 0.083 0.084 0.081 0.084 ### ### ###
2007-Oct-23 Tue 0.082 0.082 ### ### 652,770 ### ### ### 0.0
2007-Oct-22 Mon 0.084 0.086 ### 0.084 ### ### ###
2007-Oct-19 Fri ### ### 0.087 0.087 1,000,583 43,525 10.8 10.8 ###
2007-Oct-18 Thu 0.088 0.089 0.088 0.089 240,247 ### ### ### ###
2007-Oct-17 Wed 0.087 0.089 0.086 0.086 ### ### ###
2007-Oct-16 Tue 0.088 ### 0.086 ### 615,989 26,487 84.7 84.7 0.0
2007-Oct-15 Mon ### ### 0.088 0.088 1,485,383 65,356 ### ### ###
2007-Oct-12 Fri ### ### ### ### 25.2 25.2 0.0
2007-Oct-11 Thu ### ### ### ### 225,625 0 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 163,770 0 25.1 25.1 0.0
2007-Oct-09 Tue ### ### 0.089 ### 1,372,278 ### 16.5 16.5 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 305,357 0 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 31.0 31.0 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 716,678 0 16.0 16.0 0.0
2007-Oct-01 Mon ### ### ### ### 554,570 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 1,503,388 0 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 150,671 0 71.5 71.5 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 857,859 0 18.2 18.2 0.0
2007-Sep-24 Mon ### ### ### ### 496,882 0 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 462,552 0 6.6 6.6 0.0
2007-Sep-20 Thu ### ### ### ### 1,097,675 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 650,828 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 233,685 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 805,856 0 4.7 4.7 0.0
2007-Sep-13 Thu ### ### ### ### 927,252 0 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 2,496,555 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 1,981,582 0 7.0 7.0 0.0
2007-Sep-10 Mon ### ### ### ### 1,887,586 0 93.1 93.1 0.0
2007-Sep-07 Fri ### ### ### ### 546,083 0 7.3 7.3 0.0
2007-Sep-06 Thu ### ### ### ### 3,953,576 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue 0.089 ### 0.089 ### ### ### 0.0
2007-Sep-03 Mon 0.087 0.089 0.087 0.089 182,480 16,058 83.3 83.3 ###
2007-Aug-31 Fri ### ### 0.086 ### 227,950 ### 63.4 63.4 0.0
2007-Aug-30 Thu ### ### 0.087 ### ### ### 0.0
2007-Aug-29 Wed ### ### 0.086 ### 415,370 ### 88.1 88.1 0.0
2007-Aug-28 Tue ### ### 0.087 ### 81.3 81.3 0.0
2007-Aug-27 Mon ### ### ### ### 26.5 26.5 0.0
2007-Aug-24 Fri ### ### ### ### 1,317,943 0 ### ### 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 1,132,345 0 15.6 15.6 0.0
2007-Aug-21 Tue ### ### 0.089 0.089 1,050,026 46,726 ### ### ###
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 1,721,879 0 36.7 36.7 0.0
2007-Aug-16 Thu ### ### 0.078 ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 13.9 13.9 0.0
2007-Aug-14 Tue ### ### ### ### 1,011,151 0 16.7 16.7 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 879,550 0 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 1,900,547 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 91.9 91.9 0.0
2007-Aug-02 Thu ### ### ### ### 17.1 17.1 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### 0.125 ### ### 5,849,250 365,578 ### ### 0.0
2007-Jul-27 Fri ### ### 0.125 0.125 12.2 12.2 0.0
2007-Jul-26 Thu ### ### ### ### 12.8 12.8 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 1,192,459 0 9.5 9.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### 0.145 ### ### ### ### 0.0
2007-Jul-17 Tue ### ### 0.125 ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### 0.125 ### ### ### 0.0
2007-Jul-13 Fri ### ### 0.125 0.125 925,053 ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### 0.125 0.125 8.6 8.6 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 1,371,388 0 ### ### 0.0
2007-Jul-06 Fri ### ### 0.125 ### 1,303,723 81,482 91.7 91.7 0.0
2007-Jul-05 Thu ### ### 0.125 0.125 2,550,223 159,388 ### ### 0.0
2007-Jul-04 Wed ### ### ### 0.125 ### ### 0.0
2007-Jul-03 Tue 0.145 0.145 ### ### ### ### 0.0
2007-Jul-02 Mon 0.155 ### ### ### 9,956,080 0 1.2 1.2 0.0
2007-Jun-29 Fri ### 0.155 ### ### 6,523,474 ### 1.6 1.6 0.0
2007-Jun-28 Thu ### 0.145 ### 0.145 4,311,872 ### 95.0 95.0 ###
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 91.1 91.1 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2007-Jun-20 Wed 0.125 ### ### 0.125 1,449,784 0 ### ### 0.0
2007-Jun-19 Tue 0.125 ### ### ### 13.3 13.3 0.0
2007-Jun-18 Mon ### ### 0.125 0.125 1,022,171 63,885 ### ### 0.0
2007-Jun-15 Fri 0.125 ### 0.125 ### 2,154,640 ### ### ### 0.0
2007-Jun-14 Thu 0.125 ### ### 0.125 66.9 66.9 0.0
2007-Jun-13 Wed ### 0.125 ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 13.5 13.5 0.0
2007-Jun-08 Fri ### ### ### ### 2,342,320 0 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 7.6 7.6 0.0
2007-Jun-06 Wed ### 0.145 ### ### 10,177,778 737,888 96.2 96.2 0.0
2007-Jun-05 Tue ### ### 0.125 ### 1,276,350 79,771 68.9 68.9 0.0
2007-Jun-04 Mon ### ### 0.125 ### 2,425,444 ### 66.3 66.3 0.0
2007-Jun-01 Fri 0.125 ### 0.125 ### 89.6 89.6 0.0
2007-May-31 Thu ### ### ### ### 6,363,543 0 ### ### 0.0
2007-May-30 Wed 0.145 0.145 0.125 0.125 7,036,758 ### ### ### 0.0
2007-May-29 Tue ### 0.145 ### ### 2,449,280 177,572 ### ### 0.0
2007-May-28 Mon 0.145 0.145 ### ### 4,330,741 313,978 12.9 12.9 0.0
2007-May-25 Fri 0.145 ### ### 0.145 4,290,088 0 ### ### ###
2007-May-24 Thu 0.145 ### ### ### 91.5 91.5 0.0
2007-May-23 Wed ### ### ### ### 5,100,852 0 ### ### 0.0
2007-May-22 Tue 0.155 ### ### ### ### ### 0.0
2007-May-21 Mon ### ### 0.155 ### ### ### 0.0
2007-May-18 Fri ### 0.175 0.145 0.155 ### ### ###
2007-May-17 Thu ### 0.175 ### 0.175 4,349,886 ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 7,023,073 0 1.1 1.1 0.0
2007-May-15 Tue ### ### ### 0.185 7,647,228 0 6.5 6.5 ###
2007-May-14 Mon ### ### ### ### 29,961,684 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### 97.5 97.5 0.0
2007-May-10 Thu ### ### ### ### 1,464,653 0 11.2 11.2 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 1,356,075 0 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 12.8 12.8 0.0
2007-May-04 Fri ### ### ### ### 1,147,648 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### 10.3 10.3 0.0
2007-May-02 Wed 0.155 ### 0.155 ### 3,440,624 266,648 ### ### 0.0
2007-May-01 Tue 0.175 0.175 ### ### 3.3 3.3 0.0
2007-Apr-30 Mon 0.175 0.185 0.175 ### 1,884,124 339,142 ### ### 0.0
2007-Apr-27 Fri ### ### 0.175 0.175 3,105,759 271,753 ### ### 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### 0.185 0.185 3,338,250 308,788 16.1 16.1 ###
2007-Apr-23 Mon 0.175 ### 0.175 ### 7,068,948 ### ### ### 0.0
2007-Apr-20 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 6.8 6.8 0.0
2007-Apr-18 Wed ### ### ### 0.175 2,279,480 0 88.3 88.3 0.0
2007-Apr-17 Tue ### ### ### ### 2,854,170 0 ### ### 0.0
2007-Apr-16 Mon ### 0.175 ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 3,027,574 0 ### ### 0.0
2007-Apr-12 Thu ### ### 0.175 0.175 2,121,758 185,653 11.8 11.8 0.0
2007-Apr-11 Wed ### 0.185 0.175 ### 4,451,888 ### ### ### 0.0
2007-Apr-10 Tue ### 0.175 0.155 0.175 4,573,346 ### ### ### 0.0
2007-Apr-05 Thu 0.155 ### 0.155 ### 89.7 89.7 0.0
2007-Apr-04 Wed ### ### 0.155 ### 62.8 62.8 0.0
2007-Apr-03 Tue 0.155 ### 0.155 0.155 2,092,053 ### ### ### ###
2007-Apr-02 Mon ### ### ### 0.155 1,664,243 0 ### ### ###
2007-Mar-30 Fri ### ### 0.155 ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 3,317,644 0 ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 22,552,655 0 ### ### 0.0
2007-Mar-27 Tue 0.155 ### ### ### 11.3 11.3 0.0
2007-Mar-26 Mon ### ### ### 0.155 3,096,824 0 89.3 89.3 ###
2007-Mar-23 Fri ### ### 0.145 ### 2,836,050 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 17:08:42 thru 2025-05-17 17:08:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000