Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jul-12 12:23:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

504 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Feb-11 Mon ### 3.84 3.81 3.84 24,370 ### ### ### 0.3
2002-Feb-08 Fri ### ### 3.85 ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 51,046 0 17.5 17.5 0.0
2002-Feb-06 Wed 3.947 ### 3.947 4 ### ### 0.3
2002-Feb-05 Tue 3.89 ### 3.88 ### 38,275 74,253 ### ### 0.0
2002-Feb-04 Mon 3.89 ### 3.87 3.89 25,653 ### 69.3 69.3 0.3
2002-Feb-01 Fri 3.82 ### 3.82 3.82 72.7 72.7 0.3
2002-Jan-31 Thu 3.8 3.8 3.78 3.8 44,974 170,451 66.2 66.2 ###
2002-Jan-30 Wed 3.75 3.8 3.75 3.78 ### ### 0.3
2002-Jan-29 Tue 3.747 3.8 3.73 3.8 70,580 ### ### ### ###
2002-Jan-28 Mon 3.74 3.74 3.74 3.74 0 0.3
2002-Jan-25 Fri ### 3.74 ### 3.74 ### ### 0.3
2002-Jan-24 Thu ### 3.7 ### ### 61,170 ### ### ### 0.0
2002-Jan-23 Wed 3.5 ### 3.5 ### ### ### 0.0
2002-Jan-22 Tue 3.5 3.56 3.48 3.54 22,949 80,780 ### ### 0.3
2002-Jan-21 Mon 3.57 ### ### 3.5 ### ### 0.3
2002-Jan-18 Fri ### ### 3.59 ### 23.0 23.0 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed 3.7 3.7 ### ### 27.8 27.8 0.0
2002-Jan-15 Tue ### 3.7 ### ### ### ### 0.0
2002-Jan-14 Mon ### 3.73 3.57 3.7 75,476 275,487 88.9 88.9 0.3
2002-Jan-11 Fri ### 3.73 ### 3.72 48,942 91,276 90.0 90.0 0.3
2002-Jan-10 Thu 3.55 ### 3.55 3.58 74.5 74.5 0.3
2002-Jan-09 Wed ### ### 3.51 3.55 17.7 17.7 ###
2002-Jan-08 Tue 3.52 3.59 3.47 3.54 54,274 191,587 ### ### 0.3
2002-Jan-07 Mon 3.5 3.55 3.46 3.5 150,088 526,058 ### ### 0.3
2002-Jan-04 Fri 3.4 ### 3.4 3.41 ### ### ###
2002-Jan-03 Thu 3.355 3.4 ### 3.4 68,550 ### 82.1 82.1 0.2
2002-Jan-02 Wed ### ### ### ### 67.0 67.0 0.0
2001-Dec-31 Mon ### ### ### ### 35,285 0 ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 76.8 76.8 0.0
2001-Dec-27 Thu ### ### ### ### 15.0 15.0 0.0
2001-Dec-24 Mon ### ### ### ### 75.3 75.3 0.0
2001-Dec-21 Fri ### ### ### ### 16,448 0 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 34,645 0 74.8 74.8 0.0
2001-Dec-19 Wed 3.27 ### 3.27 ### 85.3 85.3 0.0
2001-Dec-18 Tue ### ### 3.25 3.25 20.6 20.6 0.2
2001-Dec-17 Mon 3.28 3.29 3.28 3.29 ### ### ###
2001-Dec-14 Fri 3.29 3.29 3.26 3.26 62,075 ### 26.5 26.5 0.2
2001-Dec-13 Thu 3.29 ### 3.29 3.29 ### ### ###
2001-Dec-12 Wed 3.29 ### 3.26 3.29 ### ### ###
2001-Dec-11 Tue 3.29 ### 3.28 3.29 71.8 71.8 ###
2001-Dec-10 Mon 3.2 ### ### 3.28 ### ### 0.2
2001-Dec-07 Fri 3.25 3.25 ### ### ### ### 0.0
2001-Dec-06 Thu ### 3.25 ### 3.2 119,243 ### ### ### 0.2
2001-Dec-05 Wed ### 3.25 3 3.25 ### ### 0.2
2001-Dec-04 Tue 3 ### ### ### 60,374 0 76.7 76.7 0.0
2001-Dec-03 Mon 3 ### 3 3 49,245 ### 78.1 78.1 0.2
2001-Nov-30 Fri 3 3 ### 3 139,550 209,325 ### ### 0.2
2001-Nov-29 Thu 3 ### ### 3 94,050 0 ### ### 0.2
2001-Nov-28 Wed 2.958 ### ### ### 71.6 71.6 0.0
2001-Nov-27 Tue 3 3 ### ### 24.2 24.2 0.0
2001-Nov-26 Mon ### ### ### ### 66,547 0 ### ### 0.0
2001-Nov-23 Fri 3 3 ### ### 34,378 ### 19.3 19.3 0.0
2001-Nov-22 Thu ### ### ### ### 55,950 0 19.3 19.3 0.0
2001-Nov-21 Wed ### ### ### ### 85.4 85.4 0.0
2001-Nov-20 Tue ### ### ### ### 86.3 86.3 0.0
2001-Nov-19 Mon 2.8 ### 2.8 ### 28,673 40,142 88.4 88.4 0.0
2001-Nov-16 Fri 2.81 2.86 2.8 2.8 29.8 29.8 0.2
2001-Nov-15 Thu 2.75 2.81 2.75 2.8 29,287 ### 82.0 82.0 0.2
2001-Nov-14 Wed 2.82 2.86 2.8 2.81 180,750 511,522 ### ### ###
2001-Nov-13 Tue 2.89 2.89 2.82 2.82 ### ### ###
2001-Nov-12 Mon 2.83 ### 2.83 2.89 79,078 ### 83.8 83.8 ###
2001-Nov-09 Fri 2.79 2.83 2.79 2.8 71.5 71.5 0.2
2001-Nov-08 Thu 2.79 2.79 2.75 2.79 61,450 ### 65.4 65.4 ###
2001-Nov-07 Wed 2.75 2.79 2.75 2.79 19,947 55,253 84.1 84.1 ###
2001-Nov-06 Tue 2.75 2.75 ### ### 18,648 25,641 11.4 11.4 0.0
2001-Nov-05 Mon 2.76 2.76 2.75 2.75 91,250 ### ### ### ###
2001-Nov-02 Fri 2.78 2.79 2.76 2.76 75,240 ### 27.1 27.1 0.2
2001-Nov-01 Thu 2.79 2.79 2.75 2.78 31.2 31.2 0.2
2001-Oct-31 Wed 2.7 2.8 2.7 2.78 248,527 683,449 89.9 89.9 0.2
2001-Oct-30 Tue 2.741 2.741 2.71 2.72 48,280 131,587 ### ### 0.2
2001-Oct-29 Mon 2.7 2.7 2.7 2.7 15,950 ### 70.1 70.1 0.2
2001-Oct-26 Fri 2.7 2.7 ### 2.7 ### ### 0.2
2001-Oct-25 Thu 2.74 2.74 ### 2.7 31,371 42,978 ### ### 0.2
2001-Oct-24 Wed 2.73 2.74 2.73 2.74 12,685 ### ### ### 0.2
2001-Oct-23 Tue 2.74 2.74 2.7 2.7 26,253 ### 21.4 21.4 0.2
2001-Oct-22 Mon ### 2.74 ### 2.73 20,474 28,049 ### ### ###
2001-Oct-19 Fri 2.746 2.75 ### ### 25,874 35,576 13.2 13.2 0.0
2001-Oct-18 Thu 2.74 2.75 2.72 2.74 77.2 77.2 0.2
2001-Oct-17 Wed 2.7 2.75 2.7 2.74 ### ### 0.2
2001-Oct-16 Tue ### 2.7 ### 2.7 ### ### 0.2
2001-Oct-15 Mon 2.72 2.73 ### ### ### ### 0.0
2001-Oct-12 Fri 2.71 2.74 2.71 2.74 15,987 ### 82.0 82.0 0.2
2001-Oct-11 Thu 2.75 2.75 2.7 2.75 68.8 68.8 ###
2001-Oct-10 Wed 2.74 2.75 2.74 2.75 74.8 74.8 ###
2001-Oct-09 Tue 2.75 2.75 ### 2.7 59,088 81,246 15.4 15.4 0.2
2001-Oct-08 Mon 2.75 2.75 ### 2.75 97,149 133,579 ### ### ###
2001-Oct-05 Fri ### 2.75 ### 2.75 37,776 51,942 88.1 88.1 ###
2001-Oct-04 Thu 2.55 ### 2.55 ### 83.0 83.0 0.0
2001-Oct-03 Wed 2.55 ### 2.55 2.55 73.4 73.4 0.2
2001-Oct-02 Tue 2.55 2.55 2.55 2.55 175 446 62.2 62.2 0.2
2001-Oct-01 Mon 2.57 2.57 2.55 2.56 4,275 10,943 ### ### 0.2
2001-Sep-28 Fri ### ### 2.55 2.55 ### ### 0.2
2001-Sep-27 Thu 2.5 ### 2.5 ### 90.3 90.3 0.0
2001-Sep-26 Wed 2.4 2.5 2.4 2.5 23,220 56,889 87.1 87.1 0.2
2001-Sep-25 Tue 2.42 2.42 ### ### 9,080 10,986 ### ### 0.0
2001-Sep-24 Mon ### 2.42 ### ### 76.4 76.4 0.0
2001-Sep-21 Fri 2.42 2.42 ### 2.378 38,845 ### ### ### ###
2001-Sep-20 Thu 2.47 2.47 ### 2.4 31,051 38,347 25.9 25.9 ###
2001-Sep-19 Wed 2.45 2.5 2.45 2.5 5,670 ### ### ### 0.2
2001-Sep-18 Tue ### 2.4 ### ### 14.2 14.2 0.0
2001-Sep-17 Mon 2.424 2.424 ### ### ### ### 0.0
2001-Sep-14 Fri 2.45 2.45 2.43 2.43 ### ### ###
2001-Sep-13 Thu 2.43 2.48 2.43 2.46 78.7 78.7 0.2
2001-Sep-12 Wed 2.5 2.5 2.43 2.43 23.4 23.4 ###
2001-Sep-11 Tue 2.54 2.54 2.5 2.53 29.0 29.0 ###
2001-Sep-10 Mon 2.53 2.53 2.51 2.53 25,920 ### 69.4 69.4 ###
2001-Sep-07 Fri 2.53 2.53 2.5 2.53 70.7 70.7 ###
2001-Sep-06 Thu 2.53 2.53 2.53 2.53 ### ### ###
2001-Sep-05 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2001-Sep-04 Tue 2.51 2.52 2.5 2.5 106,345 266,925 ### ### 0.2
2001-Sep-03 Mon 2.5 2.52 2.5 2.5 71,651 179,844 ### ### 0.2
2001-Aug-31 Fri 2.5 2.52 2.5 2.5 77,973 ### 71.3 71.3 0.2
2001-Aug-30 Thu 2.57 2.57 2.5 2.5 14.4 14.4 0.2
2001-Aug-29 Wed ### ### ### ### 33.0 33.0 0.0
2001-Aug-28 Tue ### ### ### ### 16,376 0 77.6 77.6 0.0
2001-Aug-27 Mon 2.622 2.622 ### ### 5,170 6,777 30.3 30.3 0.0
2001-Aug-24 Fri ### ### ### ### 9,175 0 ### ### 0.0
2001-Aug-23 Thu 2.641 2.641 ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 4,444 0 35.8 35.8 0.0
2001-Aug-17 Fri 2.625 2.625 ### ### 29.4 29.4 0.0
2001-Aug-16 Thu ### ### ### ### 8,240 0 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 92,821 0 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 19.2 19.2 0.0
2001-Aug-10 Fri ### ### ### ### 84.1 84.1 0.0
2001-Aug-09 Thu ### ### ### ### 9,954 0 ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 49,023 0 81.4 81.4 0.0
2001-Aug-07 Tue 2.7 2.7 ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### 138,245 0 85.5 85.5 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### 51,383 0 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 11,648 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-27 Fri ### 2.7 ### ### 15,380 ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### 17.6 17.6 0.0
2001-Jul-25 Wed 2.71 2.71 ### ### 141,040 ### 23.4 23.4 0.0
2001-Jul-24 Tue 2.72 2.72 2.7 2.7 35.7 35.7 0.2
2001-Jul-23 Mon 2.72 2.72 ### ### 98,242 ### ### ### 0.0
2001-Jul-20 Fri 2.75 2.76 2.75 2.76 ### ### 0.2
2001-Jul-19 Thu 2.8 2.8 2.74 2.74 ### ### 0.2
2001-Jul-18 Wed 2.86 2.86 2.78 2.78 71,020 200,276 17.6 17.6 0.2
2001-Jul-17 Tue 2.86 2.86 2.8 2.8 ### ### 0.2
2001-Jul-16 Mon 2.85 2.88 2.84 2.88 120,553 344,781 80.8 80.8 0.2
2001-Jul-13 Fri 2.856 ### 2.76 2.76 183,541 253,286 ### ### 0.2
2001-Jul-12 Thu ### 2.79 ### 2.79 177,723 247,923 ### ### ###
2001-Jul-11 Wed ### ### ### ### 65,353 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 23,024 0 68.0 68.0 0.0
2001-Jul-09 Mon ### ### 2.59 ### 73.2 73.2 0.0
2001-Jul-06 Fri 2.641 2.7 ### ### ### ### 0.0
2001-Jul-05 Thu 2.5 2.7 2.5 2.7 ### ### 0.2
2001-Jul-04 Wed 2.43 2.5 2.43 2.5 55,723 137,357 90.1 90.1 0.2
2001-Jul-03 Tue 2.47 2.48 2.46 2.47 159,670 394,384 66.9 66.9 ###
2001-Jul-02 Mon 2.47 2.47 2.43 2.45 170,981 ### 26.4 26.4 0.2
2001-Jun-29 Fri 2.46 2.48 2.45 2.47 56,529 139,343 55.7 55.7 ###
2001-Jun-28 Thu 2.46 2.46 2.45 2.46 ### ### 0.2
2001-Jun-27 Wed 2.46 2.46 2.45 2.45 ### ### 0.2
2001-Jun-26 Tue 2.46 2.46 2.45 2.46 71.4 71.4 0.2
2001-Jun-25 Mon 2.46 2.46 2.45 2.46 10,286 25,252 71.9 71.9 0.2
2001-Jun-22 Fri 2.48 2.48 2.47 2.48 65.5 65.5 0.2
2001-Jun-21 Thu 2.46 2.48 2.46 2.48 ### ### 0.2
2001-Jun-20 Wed 2.46 2.48 2.46 2.48 4,085 10,089 74.5 74.5 0.2
2001-Jun-19 Tue 2.49 2.49 2.45 2.45 20,159 ### 24.1 24.1 0.2
2001-Jun-18 Mon 2.5 2.5 2.45 2.47 35,380 ### ### ### ###
2001-Jun-15 Fri 2.44 2.45 2.44 2.45 ### ### 0.2
2001-Jun-14 Thu 2.44 2.45 2.44 2.44 ### ### 0.2
2001-Jun-13 Wed 2.44 2.45 2.44 2.45 ### ### 0.2
2001-Jun-12 Tue 2.44 2.44 2.44 2.44 75.5 75.5 0.2
2001-Jun-11 Mon 2.44 2.44 2.44 2.44 0 0.2
2001-Jun-08 Fri 2.44 2.44 2.44 2.44 71.7 71.7 0.2
2001-Jun-07 Thu 2.44 2.44 2.43 2.44 220,070 535,870 71.2 71.2 0.2
2001-Jun-06 Wed 2.46 2.46 2.46 2.46 ### ### 0.2
2001-Jun-05 Tue 2.46 2.46 2.46 2.46 ### ### 0.2
2001-Jun-04 Mon ### 2.5 2.46 2.46 24,085 ### ### ### 0.2
2001-Jun-01 Fri 2.48 2.48 2.46 2.46 ### ### 0.2
2001-May-31 Thu 2.44 2.46 2.44 2.46 ### ### 0.2
2001-May-30 Wed 2.44 2.44 2.44 2.44 100,170 ### ### ### 0.2
2001-May-29 Tue 2.44 2.44 2.44 2.44 74.5 74.5 0.2
2001-May-28 Mon 2.44 2.44 2.44 2.44 ### ### 0.2
2001-May-25 Fri ### 2.45 ### 2.44 73,850 ### 69.4 69.4 0.2
2001-May-24 Thu 2.45 2.45 2.44 2.44 31.7 31.7 0.2
2001-May-23 Wed 2.46 2.48 2.44 2.44 81,428 ### ### ### 0.2
2001-May-22 Tue 2.47 2.49 2.44 2.45 76,625 188,880 ### ### 0.2
2001-May-21 Mon 2.44 2.46 2.44 2.46 88,620 ### 73.4 73.4 0.2
2001-May-18 Fri 2.44 2.44 2.43 2.44 ### ### 0.2
2001-May-17 Thu 2.44 2.44 2.42 2.44 13,977 ### ### ### 0.2
2001-May-16 Wed 2.44 2.44 2.41 2.41 ### ### 0.2
2001-May-15 Tue 2.42 2.42 2.4 2.4 25.2 25.2 ###
2001-May-14 Mon 2.44 2.44 2.42 2.42 4,676 ### ### ### 0.2
2001-May-11 Fri 2.44 2.44 2.4 2.44 48,081 116,356 72.5 72.5 0.2
2001-May-10 Thu ### 2.44 ### 2.44 107,844 ### 83.9 83.9 0.2
2001-May-09 Wed ### 2.4 ### ### ### ### 0.0
2001-May-08 Tue ### 2.4 ### 2.4 ### ### ###
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri ### 2.4 ### ### ### ### 0.0
2001-May-03 Thu 2.4 2.4 2.4 2.4 5,420 ### 70.7 70.7 ###
2001-May-02 Wed 2.41 2.41 ### 2.4 ### ### ###
2001-May-01 Tue ### 2.41 ### 2.41 81.3 81.3 0.2
2001-Apr-30 Mon 2.4 2.4 ### 2.4 72.2 72.2 ###
2001-Apr-27 Fri 2.41 2.44 2.41 2.41 71.5 71.5 0.2
2001-Apr-26 Thu 2.42 2.43 2.42 2.43 ### ### ###
2001-Apr-25 Wed 2.42 2.42 2.42 2.42 0 0.2
2001-Apr-24 Tue 2.41 2.42 2.41 2.42 75.6 75.6 0.2
2001-Apr-23 Mon 2.4 2.4 2.4 2.4 76.4 76.4 ###
2001-Apr-20 Fri 2.4 2.4 ### 2.4 54,789 65,746 ### ### ###
2001-Apr-19 Thu ### 2.4 ### 2.4 ### ### ###
2001-Apr-18 Wed ### 2.4 ### 2.4 ### ### ###
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 10,887 0 33.0 33.0 0.0
2001-Apr-10 Tue ### ### ### ### 37,942 0 ### ### 0.0
2001-Apr-09 Mon 2.4 2.4 ### ### 21.1 21.1 0.0
2001-Apr-06 Fri 2.4 2.4 ### 2.4 42,850 51,420 72.8 72.8 ###
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 75.3 75.3 0.0
2001-Apr-03 Tue 2.4 2.4 ### ### 47,745 ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 24.0 24.0 0.0
2001-Mar-30 Fri 2.4 2.4 2.4 2.4 ### ### ###
2001-Mar-29 Thu ### 2.4 ### ### ### ### 0.0
2001-Mar-28 Wed ### 2.4 ### 2.4 ### ### ###
2001-Mar-27 Tue ### 2.4 ### 2.4 ### ### ###
2001-Mar-26 Mon 2.4 ### ### ### 43,629 0 77.4 77.4 0.0
2001-Mar-23 Fri ### ### ### ### 38.8 38.8 0.0
2001-Mar-21 Wed 2.42 2.43 2.42 2.42 30,649 74,323 73.0 73.0 0.2
2001-Mar-20 Tue 2.43 2.44 2.43 2.44 71,359 173,759 70.9 70.9 0.2
2001-Mar-19 Mon 2.43 2.43 2.4 2.4 32.6 32.6 ###
2001-Mar-16 Fri 2.4 2.4 2.4 2.4 66.1 66.1 ###
2001-Mar-15 Thu 2.4 2.4 ### 2.4 ### ### ###
2001-Mar-14 Wed 2.4 2.43 2.4 2.4 55,950 ### ### ### ###
2001-Mar-13 Tue 2.4 2.4 ### ### 28.1 28.1 0.0
2001-Mar-12 Mon 2.41 2.45 2.4 2.45 4,950 ### 86.7 86.7 0.2
2001-Mar-09 Fri 2.41 2.41 2.41 2.41 1,270 ### ### ### 0.2
2001-Mar-08 Thu 2.42 2.45 2.42 2.45 51,871 ### ### ### 0.2
2001-Mar-07 Wed 2.44 2.44 2.4 2.4 8,950 21,659 ### ### ###
2001-Mar-06 Tue 2.42 2.44 2.4 2.4 ### ### ###
2001-Mar-05 Mon 2.43 2.43 2.4 2.42 33.8 33.8 0.2
2001-Mar-02 Fri 2.44 2.44 2.44 2.44 ### ### 0.2
2001-Mar-01 Thu 2.4 2.44 2.4 2.44 ### ### 0.2
2001-Feb-28 Wed 2.4 2.44 2.4 2.44 ### ### 0.2
2001-Feb-27 Tue 2.41 2.44 2.4 2.43 ### ### ###
2001-Feb-26 Mon 2.422 2.43 2.42 2.42 9,250 ### ### ### 0.2
2001-Feb-23 Fri 2.42 2.43 2.4 2.43 70.3 70.3 ###
2001-Feb-22 Thu 2.4 2.44 2.4 2.42 22,323 54,021 ### ### 0.2
2001-Feb-21 Wed 2.42 2.44 2.42 2.44 77.9 77.9 0.2
2001-Feb-20 Tue 2.43 2.44 2.41 2.44 72.6 72.6 0.2
2001-Feb-19 Mon 2.44 2.45 2.44 2.45 79.0 79.0 0.2
2001-Feb-16 Fri 2.44 2.44 2.44 2.44 20,687 50,476 72.4 72.4 0.2
2001-Feb-15 Thu 2.44 2.44 2.44 2.44 75.9 75.9 0.2
2001-Feb-14 Wed 2.42 2.44 2.41 2.44 76.8 76.8 0.2
2001-Feb-13 Tue 2.42 2.42 2.42 2.42 ### ### 0.2
2001-Feb-12 Mon 2.44 2.44 2.42 2.42 27.5 27.5 0.2
2001-Feb-09 Fri 2.44 2.44 2.42 2.44 ### ### 0.2
2001-Feb-08 Thu 2.42 2.43 2.41 2.43 73.5 73.5 ###
2001-Feb-07 Wed 2.41 2.42 2.41 2.41 76.7 76.7 0.2
2001-Feb-06 Tue 2.41 2.42 2.41 2.42 73.1 73.1 0.2
2001-Feb-05 Mon 2.4 2.43 2.4 2.43 83.1 83.1 ###
2001-Feb-02 Fri 2.4 2.42 2.4 2.4 75.1 75.1 ###
2001-Feb-01 Thu ### 2.4 ### 2.4 70.7 70.7 ###
2001-Jan-31 Wed ### 2.4 ### 2.4 26,185 31,422 ### ### ###
2001-Jan-30 Tue ### ### ### ### 73.0 73.0 0.0
2001-Jan-29 Mon 2.4 2.4 ### ### ### ### 0.0
2001-Jan-25 Thu ### 2.4 ### 2.4 ### ### ###
2001-Jan-24 Wed 2.43 2.43 ### ### ### ### 0.0
2001-Jan-23 Tue 2.45 2.45 2.43 2.43 27.5 27.5 ###
2001-Jan-22 Mon 2.352 2.48 ### 2.4 ### ### ###
2001-Jan-19 Fri 2.49 2.5 2.41 2.5 36,249 ### ### ### 0.2
2001-Jan-18 Thu 2.44 2.5 2.41 2.5 9,376 ### 81.2 81.2 0.2
2001-Jan-17 Wed 2.43 2.43 2.42 2.42 7,220 ### 25.8 25.8 0.2
2001-Jan-16 Tue 2.4 2.41 ### 2.4 21,545 ### ### ### ###
2001-Jan-15 Mon 2.4 2.41 2.4 2.41 ### ### 0.2
2001-Jan-12 Fri 2.49 2.49 2.44 2.46 31,750 ### 23.6 23.6 0.2
2001-Jan-11 Thu 2.46 2.5 2.45 2.5 85.3 85.3 0.2
2001-Jan-10 Wed ### 2.4 ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 9,679 0 34.8 34.8 0.0
2001-Jan-05 Fri ### ### ### ### 30.5 30.5 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### 2.4 ### 2.4 8,778 ### 78.3 78.3 ###
2001-Jan-01 Mon ### 2.4 ### ### ### ### 0.0
2000-Dec-29 Fri ### 2.4 ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 80.5 80.5 0.0
2000-Dec-27 Wed ### ### ### ### 1 0 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 24.1 24.1 0.0
2000-Dec-25 Mon ### ### ### ### 24.1 24.1 0.0
2000-Dec-22 Fri ### ### ### ### 24.1 24.1 0.0
2000-Dec-21 Thu ### ### ### ### 20.8 20.8 0.0
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 6,457 0 74.6 74.6 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 29,179 0 28.1 28.1 0.0
2000-Dec-12 Tue ### ### ### ### 352,544 0 74.5 74.5 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 42.2 42.2 0.0
2000-Dec-05 Tue ### ### ### ### 26,255 0 69.1 69.1 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 7,650 0 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 39,680 0 30.0 30.0 0.0
2000-Nov-27 Mon ### ### ### ### 14,187 0 ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 68.3 68.3 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 478 0 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### 135,578 0 ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 135,829 0 29.5 29.5 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 68,072 0 73.7 73.7 0.0
2000-Nov-15 Wed ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### 29,250 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### 52,947 0 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon 2.25 ### 2.2 ### 96,086 ### ### ### 0.0
2000-Nov-03 Fri ### ### 2.25 2.25 8.4 8.4 ###
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 17,022 0 27.0 27.0 0.0
2000-Oct-27 Fri ### ### ### ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### 163,822 0 27.2 27.2 0.0
2000-Oct-25 Wed ### ### ### ### 4,046 0 74.5 74.5 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 30,183 0 ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-17 Tue 2.4 2.4 ### ### 35.3 35.3 0.0
2000-Oct-16 Mon ### ### ### ### 49,350 0 66.4 66.4 0.0
2000-Oct-13 Fri ### 2.4 ### 2.4 73.5 73.5 ###
2000-Oct-12 Thu ### ### ### ### 42,275 0 ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 48,180 0 ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 19,387 0 ### ### 0.0
2000-Oct-09 Mon ### 2.4 ### 2.4 42,084 ### 81.7 81.7 ###
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 5,070 0 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### 18,070 0 80.1 80.1 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 1,170 0 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 36,275 0 73.6 73.6 0.0
2000-Sep-28 Thu ### ### ### ### 351,287 0 16.9 16.9 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon 2.4 2.4 2.4 2.4 67.2 67.2 ###
2000-Sep-22 Fri ### 2.4 ### 2.4 92.0 92.0 ###
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 42,240 0 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### 14,525 0 ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 142,428 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon 2.46 2.46 ### ### ### ### 0.0
2000-Sep-08 Fri 2.44 2.5 2.44 2.49 205,056 506,488 ### ### 0.2
2000-Sep-07 Thu 2.4 2.44 2.4 2.44 45,350 109,747 ### ### 0.2
2000-Sep-06 Wed 2.41 2.41 2.4 2.4 6,875 ### 40.9 40.9 ###
2000-Sep-05 Tue 2.43 2.43 2.4 2.4 26.1 26.1 ###
2000-Sep-04 Mon 2.4 2.43 2.4 2.43 17,087 ### 82.6 82.6 ###
2000-Sep-01 Fri 2.4 2.42 2.4 2.4 72.6 72.6 ###
2000-Aug-31 Thu 2.42 2.42 ### ### 33.7 33.7 0.0
2000-Aug-29 Tue ### 2.44 ### 2.44 ### ### 0.2
2000-Aug-28 Mon ### ### ### ### 17,750 0 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu 2.4 2.4 ### ### ### ### 0.0
2000-Aug-23 Wed 2.4 2.43 2.4 2.4 75.6 75.6 ###
2000-Aug-22 Tue 2.41 2.41 ### ### 14,080 ### 25.1 25.1 0.0
2000-Aug-21 Mon 2.41 2.41 2.4 2.4 34.8 34.8 ###
2000-Aug-18 Fri ### 2.41 ### 2.41 27,356 ### 80.2 80.2 0.2
2000-Aug-17 Thu ### 2.4 ### ### ### ### 0.0
2000-Aug-16 Wed 2.42 2.42 ### ### 83,676 101,247 ### ### 0.0
2000-Aug-15 Tue 2.43 2.44 2.43 2.44 10,770 26,224 76.0 76.0 0.2
2000-Aug-14 Mon 2.41 2.45 ### 2.45 38,670 47,370 ### ### 0.2
2000-Aug-11 Fri 2.41 2.41 2.41 2.41 ### ### 0.2
2000-Aug-10 Thu 2.4 2.41 ### ### 31.1 31.1 0.0
2000-Aug-09 Wed 2.45 2.45 2.4 2.42 ### ### 0.2
2000-Aug-08 Tue 2.42 2.45 2.41 2.45 ### ### 0.2
2000-Aug-07 Mon 2.42 2.42 ### 2.4 23,856 ### ### ### ###
2000-Aug-04 Fri ### 2.42 ### 2.4 ### ### ###
2000-Aug-03 Thu ### 2.44 ### 2.44 ### ### 0.2
2000-Aug-02 Wed 2.4 2.4 ### ### 62,157 74,588 31.9 31.9 0.0
2000-Aug-01 Tue ### ### ### ### 70.3 70.3 0.0
2000-Jul-31 Mon ### ### ### ### 57,847 0 ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 10,050 0 37.2 37.2 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 28,985 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 31,253 0 73.2 73.2 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### 2.29 ### 469,249 ### ### ### 0.0
2000-Jul-19 Wed 2.28 ### 2.28 ### 182,483 ### ### ### 0.0
2000-Jul-18 Tue 2.24 2.27 2.24 2.27 ### ### 0.2
2000-Jul-17 Mon ### 2.24 2.22 2.24 48,941 ### 71.7 71.7 ###
2000-Jul-14 Fri 2.22 2.23 2.22 2.23 70.4 70.4 ###
2000-Jul-13 Thu 2.2 2.22 2.2 2.2 62,225 ### 69.1 69.1 0.2
2000-Jul-12 Wed 2.22 2.22 2.21 2.21 31.1 31.1 0.2
2000-Jul-11 Tue ### 2.23 ### 2.2 111,187 123,973 ### ### 0.2
2000-Jul-10 Mon 2.21 2.21 ### ### 25,450 28,122 20.4 20.4 0.0
2000-Jul-07 Fri 2.2 2.22 ### 2.2 14,322 ### 65.5 65.5 0.2
2000-Jul-06 Thu 2.2 2.21 2.2 2.2 7,678 16,929 ### ### 0.2
2000-Jul-05 Wed 2.23 2.23 ### ### ### ### 0.0
2000-Jul-04 Tue 2.21 2.23 2.2 2.22 ### ### 0.2
2000-Jul-03 Mon ### 2.21 ### 2.2 ### ### 0.2
2000-Jun-30 Fri ### ### ### ### 95,587 0 59.1 59.1 0.0
2000-Jun-29 Thu ### ### ### ### 22.5 22.5 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 202,956 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 71.3 71.3 0.0
2000-Jun-23 Fri ### ### ### ### 122,940 0 27.8 27.8 0.0
2000-Jun-22 Thu ### ### ### ### 30.1 30.1 0.0
2000-Jun-21 Wed ### ### ### ### 341,440 0 ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 73,178 0 ### ### 0.0
2000-Jun-19 Mon ### 2.2 ### 2.2 20,080 22,088 86.2 86.2 0.2
2000-Jun-16 Fri ### ### ### ### 20,358 0 66.9 66.9 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 82.6 82.6 0.0
2000-Jun-13 Tue ### ### ### ### 105,775 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 4,945 0 ### ### 0.0
2000-May-31 Wed ### ### ### ### 29,880 0 75.1 75.1 0.0
2000-May-30 Tue ### ### ### ### 32.3 32.3 0.0
2000-May-29 Mon ### ### ### ### 140,121 0 ### ### 0.0
2000-May-26 Fri ### ### ### ### 33.7 33.7 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 82.8 82.8 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 464,383 0 29.5 29.5 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### 76.3 76.3 0.0
2000-May-16 Tue ### ### ### ### 26.0 26.0 0.0
2000-May-15 Mon ### 2.4 ### ### ### ### 0.0
2000-May-12 Fri ### ### ### ### 12,650 0 ### ### 0.0
2000-May-11 Thu ### ### ### ### ### ### 0.0
2000-May-10 Wed 2.42 2.42 ### ### 77,353 ### ### ### 0.0
2000-May-09 Tue ### 2.45 ### 2.45 90.3 90.3 0.2
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 104,545 0 59.1 59.1 0.0
2000-May-04 Thu 2.4 2.4 ### ### 37.0 37.0 0.0
2000-May-03 Wed 2.459 2.459 ### ### 20.3 20.3 0.0
2000-May-02 Tue ### 2.52 2.4 2.52 93.2 93.2 ###
2000-May-01 Mon 2.4 2.4 ### 2.4 ### ### ###
2000-Apr-28 Fri ### 2.4 ### 2.4 17,523 21,027 ### ### ###
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### 2.4 ### ### ### ### 0.0
2000-Apr-25 Tue 2.42 2.42 2.42 2.42 0 0.2
2000-Apr-24 Mon 2.42 2.42 2.42 2.42 0 0.2
2000-Apr-21 Fri 2.42 2.42 2.42 2.42 0 0.2
2000-Apr-20 Thu 2.4 2.42 ### 2.42 72.5 72.5 0.2
2000-Apr-19 Wed ### 2.45 2.4 2.4 43.9 43.9 ###
2000-Apr-18 Tue ### 2.42 ### 2.4 ### ### ###
2000-Apr-17 Mon 2.25 ### 2.25 2.25 73.4 73.4 ###
2000-Apr-14 Fri 2.29 ### 2.28 ### 108,145 123,285 ### ### 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### 2.27 ### 133,945 152,027 ### ### 0.0
2000-Apr-11 Tue 2.241 2.28 2.2 2.28 269,747 ### 87.5 87.5 0.2
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 11,450 0 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### ### ### 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 23,370 0 35.4 35.4 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 75.5 75.5 0.0
2000-Mar-29 Wed ### ### ### ### 66.0 66.0 0.0
2000-Mar-28 Tue ### ### ### ### 66.6 66.6 0.0
2000-Mar-24 Fri ### ### ### ### 31,571 0 ### ### 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 121,982 0 81.9 81.9 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### 1.87 1.87 48,277 ### 25.5 25.5 ###
2000-Mar-15 Wed 1.88 1.88 1.87 1.87 ### ### ###
2000-Mar-14 Tue 1.88 1.88 1.87 1.87 43,973 82,449 ### ### ###
2000-Mar-13 Mon ### ### ### ### ### ### 0.0
2000-Mar-10 Fri 1.88 ### 1.85 ### ### ### 0.0
2000-Mar-09 Thu ### ### 1.88 1.89 ### ### ###
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 17,673 0 71.2 71.2 0.0
2000-Mar-03 Fri 1.952 ### 1.952 ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### ### ### 0.0
2000-Mar-01 Wed ### ### ### ### 76.6 76.6 0.0
2000-Feb-29 Tue 1.8 1.82 1.8 1.82 12,853 ### ### ### ###
2000-Feb-28 Mon 2.044 ### 2 2 ### ### 0.1
2000-Feb-25 Fri ### ### ### ### 90.3 90.3 0.0
2000-Feb-24 Thu ### ### ### ### 40.6 40.6 0.0
2000-Feb-23 Wed ### ### ### ### 29.5 29.5 0.0
2000-Feb-22 Tue ### ### ### ### 34.6 34.6 0.0
2000-Feb-21 Mon ### ### ### ### 478 0 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 22,755 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 00:23:35 thru 2025-07-12 00:23:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000