 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-Jul-25 12:31:57 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 133...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 24th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 29 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Nov-22 Wed
| 2.47
| 2.48
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Nov-21 Tue
| 2.45
| 2.47
| 2.44
| 2.45
|
|
| 64.5
| 64.5
| 0.2 |
2006-Nov-20 Mon
| 2.48
| 2.51
| 2.41
| 2.46
|
|
| 40.2
| 40.2
| 0.2 |
2006-Nov-17 Fri
| 2.51
| 2.53
| 2.44
| 2.47
| 1,502,157
| ###
| ###
| ###
| ### |
2006-Nov-16 Thu
| 2.51
| 2.55
| 2.51
| 2.53
| 579,026
| ###
| ###
| ###
| ### |
2006-Nov-15 Wed
| 2.54
| 2.57
| 2.5
| 2.51
| 331,940
| ###
| 25.2
| 25.2
| ### |
2006-Nov-14 Tue
| 2.56
| 2.56
| 2.54
| 2.55
|
|
| 30.1
| 30.1
| 0.2 |
2006-Nov-13 Mon
| 2.56
| 2.58
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2006-Nov-10 Fri
| 2.52
| 2.55
| 2.51
| 2.55
| 729,553
| ###
| ###
| ###
| 0.2 |
2006-Nov-09 Thu
| 2.55
| 2.55
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| 2.52
| 2.57
| 2.52
| 2.55
| 1,833,445
| ###
| 80.1
| 80.1
| 0.2 |
2006-Nov-07 Tue
| 2.56
| 2.56
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2006-Nov-06 Mon
| 2.58
| 2.59
| 2.56
| 2.56
| 908,053
| ###
| ###
| ###
| 0.2 |
2006-Nov-03 Fri
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2006-Nov-02 Thu
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 2.52
| 2.71
| 2.45
| ###
| 4,662,220
| 12,028,527
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 2.55
| 2.56
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Oct-27 Fri
| 2.56
| 2.58
| 2.54
| 2.56
| 257,523
| 659,258
| 70.1
| 70.1
| 0.2 |
2006-Oct-26 Thu
| 2.58
| 2.59
| 2.57
| 2.58
|
|
| 65.2
| 65.2
| 0.2 |
2006-Oct-25 Wed
| ###
| ###
| 2.56
| 2.57
| 585,653
| ###
| 18.5
| 18.5
| ### |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 693,022
| 0
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 2.7
| 2.71
| ###
| ###
| 2,244,381
| ###
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 2.71
| 2.73
| 2.7
| 2.72
| 612,250
| 1,662,258
| 64.4
| 64.4
| 0.2 |
2006-Oct-17 Tue
| 2.72
| 2.73
| ###
| 2.73
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 2.7
| 2.72
| ###
| 2.72
| 2,146,387
| 2,919,086
| ###
| ###
| 0.2 |
2006-Oct-13 Fri
| 2.73
| 2.74
| 2.7
| 2.71
|
|
| 25.7
| 25.7
| ### |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-25 00:31:57 thru 2025-07-25 00:31:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|