Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jul-11 03:42:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

342 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Feb-10 Mon 2.52 2.58 2.51 2.53 ### ### ###
2003-Feb-07 Fri 2.5 2.55 2.5 2.55 ### ### 0.2
2003-Feb-06 Thu 2.51 2.58 2.5 2.58 92.6 92.6 0.2
2003-Feb-05 Wed 2.55 2.59 2.5 2.59 87.5 87.5 0.2
2003-Feb-04 Tue ### ### 2.55 2.55 38,878 ### 17.1 17.1 0.2
2003-Feb-03 Mon ### ### 2.57 2.57 27.7 27.7 ###
2003-Jan-31 Fri ### ### 2.58 ### 10.8 10.8 0.0
2003-Jan-30 Thu ### 2.7 ### 2.7 ### ### 0.2
2003-Jan-29 Wed ### ### 2.58 ### 11,524 ### ### ### 0.0
2003-Jan-28 Tue ### ### 2.59 2.59 ### ### 0.2
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed 2.72 2.72 ### ### 14,974 ### ### ### 0.0
2003-Jan-21 Tue 2.73 2.74 2.73 2.74 78.3 78.3 0.2
2003-Jan-20 Mon 2.7 2.7 ### ### 24,351 32,873 ### ### 0.0
2003-Jan-17 Fri 2.73 2.73 2.7 2.7 13,270 36,028 21.0 21.0 0.2
2003-Jan-16 Thu 2.75 2.75 2.73 2.73 15,570 ### 25.8 25.8 ###
2003-Jan-15 Wed 2.75 2.76 2.74 2.76 ### ### 0.2
2003-Jan-14 Tue 2.75 2.77 2.7 2.75 69.7 69.7 ###
2003-Jan-13 Mon 2.79 2.8 2.7 2.7 7.4 7.4 0.2
2003-Jan-10 Fri 2.84 2.85 2.81 2.82 90,720 ### 27.3 27.3 ###
2003-Jan-09 Thu 2.85 2.85 2.84 2.84 53,972 153,550 24.1 24.1 0.2
2003-Jan-08 Wed 2.87 2.87 2.85 2.85 25.3 25.3 ###
2003-Jan-07 Tue 2.86 2.88 2.85 2.88 77.6 77.6 0.2
2003-Jan-06 Mon 2.85 2.85 2.84 2.85 ### ### ###
2003-Jan-03 Fri 2.85 2.86 2.84 2.85 68.0 68.0 ###
2003-Jan-02 Thu 2.8 2.84 2.8 2.84 23,350 65,847 ### ### 0.2
2002-Dec-31 Tue 2.8 2.8 2.8 2.8 66.4 66.4 0.2
2002-Dec-30 Mon 2.8 2.8 2.75 2.8 32,641 90,578 72.1 72.1 0.2
2002-Dec-27 Fri 2.72 2.83 2.72 2.83 12,789 35,489 ### ### 0.2
2002-Dec-24 Tue 2.72 2.72 2.72 2.72 15,644 42,551 ### ### 0.2
2002-Dec-23 Mon 2.72 2.72 2.7 2.72 71.0 71.0 0.2
2002-Dec-20 Fri 2.73 2.74 2.7 2.7 ### ### 0.2
2002-Dec-19 Thu 2.74 2.74 2.72 2.72 ### ### 0.2
2002-Dec-18 Wed 2.75 2.75 2.75 2.75 18,250 50,187 75.2 75.2 ###
2002-Dec-17 Tue 2.78 2.78 2.75 2.77 29.3 29.3 0.2
2002-Dec-16 Mon 2.8 2.87 2.78 2.78 ### ### 0.2
2002-Dec-13 Fri 2.7 2.8 2.7 2.8 90.2 90.2 0.2
2002-Dec-12 Thu 2.7 2.7 ### ### 21.3 21.3 0.0
2002-Dec-11 Wed 2.7 2.7 ### 2.7 3,678 ### 81.4 81.4 0.2
2002-Dec-10 Tue ### ### ### ### 32,972 0 28.2 28.2 0.0
2002-Dec-09 Mon ### 2.7 ### 2.7 ### ### 0.2
2002-Dec-06 Fri ### 2.7 ### ### 37,151 50,153 72.8 72.8 0.0
2002-Dec-05 Thu 2.7 2.7 ### 2.7 ### ### 0.2
2002-Dec-04 Wed 2.7 2.74 ### 2.73 45,672 62,570 85.6 85.6 ###
2002-Dec-03 Tue 2.7 2.72 2.7 2.72 81.6 81.6 0.2
2002-Dec-02 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2002-Nov-29 Fri ### 2.74 2.56 2.74 24,428 ### 89.5 89.5 0.2
2002-Nov-28 Thu 2.7 2.7 ### ### 33,550 ### ### ### 0.0
2002-Nov-27 Wed ### 2.7 ### 2.7 77.8 77.8 0.2
2002-Nov-26 Tue ### 2.7 ### 2.7 224,244 302,729 81.5 81.5 0.2
2002-Nov-25 Mon ### 2.7 ### ### 72.7 72.7 0.0
2002-Nov-22 Fri 2.74 2.74 ### ### 20,750 28,427 ### ### 0.0
2002-Nov-21 Thu 2.7 2.75 2.7 2.74 23,971 65,320 ### ### 0.2
2002-Nov-20 Wed 2.59 2.7 2.58 2.7 1,637,579 ### 92.4 92.4 0.2
2002-Nov-19 Tue ### ### 2.57 ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### 2.58 2.58 25,149 32,442 18.2 18.2 0.2
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed ### ### 2.56 ### 19,724 25,246 76.9 76.9 0.0
2002-Nov-12 Tue 2.74 2.74 2.74 2.74 0 0.2
2002-Nov-11 Mon 2.75 2.78 2.74 2.74 ### ### 0.2
2002-Nov-08 Fri 2.77 2.8 2.75 2.75 68,070 ### ### ### ###
2002-Nov-07 Thu 2.77 2.8 2.77 2.77 77.3 77.3 0.2
2002-Nov-06 Wed 2.79 2.79 2.77 2.77 22,950 ### 30.9 30.9 0.2
2002-Nov-05 Tue 2.85 2.85 2.8 2.8 6,220 17,571 ### ### 0.2
2002-Nov-04 Mon 2.79 2.85 2.79 2.85 12,650 35,673 ### ### ###
2002-Nov-01 Fri 2.8 2.81 2.77 2.77 19.3 19.3 0.2
2002-Oct-31 Thu 2.78 2.81 2.78 2.8 76.4 76.4 0.2
2002-Oct-30 Wed 2.8 2.8 2.77 2.77 23.4 23.4 0.2
2002-Oct-29 Tue 2.79 2.8 2.76 2.8 25,085 ### ### ### 0.2
2002-Oct-28 Mon 2.82 2.82 2.81 2.81 4,946 13,922 28.1 28.1 ###
2002-Oct-25 Fri 2.89 2.89 2.84 2.85 12,175 34,881 ### ### ###
2002-Oct-24 Thu 2.85 ### 2.84 ### 87.8 87.8 0.0
2002-Oct-23 Wed 2.85 2.85 2.84 2.85 71,525 203,488 ### ### ###
2002-Oct-22 Tue 2.88 2.88 2.86 2.86 37,078 ### 25.5 25.5 0.2
2002-Oct-21 Mon ### ### 2.85 2.88 29.1 29.1 0.2
2002-Oct-18 Fri ### ### ### ### 79,588 0 30.3 30.3 0.0
2002-Oct-17 Thu ### ### ### ### 40,251 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 15.6 15.6 0.0
2002-Oct-15 Tue ### ### ### ### 23.2 23.2 0.0
2002-Oct-14 Mon ### ### ### ### 7,086 0 84.2 84.2 0.0
2002-Oct-11 Fri ### ### ### ### 15,721 0 93.8 93.8 0.0
2002-Oct-10 Thu ### ### ### ### 84.4 84.4 0.0
2002-Oct-09 Wed ### ### 2.89 ### 22,187 ### ### ### 0.0
2002-Oct-08 Tue ### ### 2.89 ### 76.4 76.4 0.0
2002-Oct-07 Mon 2.89 2.89 2.89 2.89 ### ### ###
2002-Oct-04 Fri ### ### 2.89 2.89 12.8 12.8 ###
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### 3 ### 36,252 54,378 ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 95.9 95.9 0.0
2002-Sep-27 Fri ### 3 ### ### 29,321 43,981 79.2 79.2 0.0
2002-Sep-26 Thu ### ### ### ### 17,378 0 25.1 25.1 0.0
2002-Sep-25 Wed ### ### ### ### 29,940 0 ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 390,226 0 30.9 30.9 0.0
2002-Sep-23 Mon ### ### 2.88 3 176,189 ### ### ### 0.2
2002-Sep-20 Fri ### ### ### ### 55,440 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 51,759 0 86.2 86.2 0.0
2002-Sep-18 Wed ### ### 3 ### 76.1 76.1 0.0
2002-Sep-17 Tue ### ### ### ### 3,012,883 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 32.3 32.3 0.0
2002-Sep-13 Fri ### 3.2 ### ### ### ### 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 9,549 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 33.5 33.5 0.0
2002-Sep-09 Mon 3.4 3.4 ### ### 3,285 5,584 22.6 22.6 0.0
2002-Sep-06 Fri 3.45 3.45 3.42 3.45 11,350 38,987 ### ### ###
2002-Sep-05 Thu 3.45 3.45 3.45 3.45 ### ### ###
2002-Sep-04 Wed 3.45 3.49 3.4 3.4 ### ### 0.2
2002-Sep-03 Tue ### 3.4 ### 3.4 16,324 27,750 72.8 72.8 0.2
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 15,480 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 33.0 33.0 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### ### 3.27 3.28 ### ### 0.2
2002-Aug-26 Mon 3.29 ### 3.26 3.26 18,750 ### 23.9 23.9 0.2
2002-Aug-23 Fri ### ### 3.27 3.27 24.9 24.9 ###
2002-Aug-22 Thu ### ### 3.26 ### 18,682 30,451 ### ### 0.0
2002-Aug-21 Wed 3.42 3.45 3.4 3.4 27.3 27.3 0.2
2002-Aug-20 Tue 3.4 3.4 ### 3.4 73.6 73.6 0.2
2002-Aug-19 Mon 3.4 3.42 3.4 3.4 ### ### 0.2
2002-Aug-16 Fri 3.25 3.4 3.25 3.4 ### ### 0.2
2002-Aug-15 Thu 3.21 3.23 ### 3.2 122,642 ### 26.6 26.6 0.2
2002-Aug-14 Wed ### ### 3.22 3.22 ### ### 0.2
2002-Aug-13 Tue ### ### ### ### 23.8 23.8 0.0
2002-Aug-12 Mon ### ### ### ### 8,170 0 74.2 74.2 0.0
2002-Aug-09 Fri 3.28 ### 3.28 ### 24,629 ### ### ### 0.0
2002-Aug-08 Thu 3.21 3.25 ### 3.25 ### ### 0.2
2002-Aug-07 Wed ### ### ### ### ### ### 0.0
2002-Aug-06 Tue 3.22 3.22 ### ### 21.8 21.8 0.0
2002-Aug-05 Mon ### ### 3.22 3.22 14.2 14.2 0.2
2002-Aug-02 Fri ### ### ### ### 51,525 0 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### ### ### 0.0
2002-Jul-31 Wed 3.27 ### 3.27 ### 89.5 89.5 0.0
2002-Jul-30 Tue 3.27 ### 3.27 ### 76.0 76.0 0.0
2002-Jul-29 Mon 3.2 ### 3.2 3.27 85.0 85.0 ###
2002-Jul-26 Fri ### 3.25 ### ### 85.8 85.8 0.0
2002-Jul-25 Thu ### 3.2 ### 3.2 79.6 79.6 0.2
2002-Jul-24 Wed ### 3.2 ### ### ### ### 0.0
2002-Jul-23 Tue ### 3.2 ### 3.2 69.1 69.1 0.2
2002-Jul-22 Mon 3.25 3.25 ### 3.25 66.0 66.0 0.2
2002-Jul-19 Fri ### ### ### ### 25,044 0 ### ### 0.0
2002-Jul-18 Thu ### ### 3.25 ### ### ### 0.0
2002-Jul-17 Wed ### ### ### 3.25 28,786 0 20.7 20.7 0.2
2002-Jul-16 Tue ### 3.44 ### 3.4 81.2 81.2 0.2
2002-Jul-15 Mon 3.59 ### 3.56 ### 92,255 ### 79.6 79.6 0.0
2002-Jul-12 Fri ### ### 3.59 ### 73.0 73.0 0.0
2002-Jul-11 Thu 3.58 ### 3.57 ### 54,683 ### 90.5 90.5 0.0
2002-Jul-10 Wed ### ### 3.55 ### 23.0 23.0 0.0
2002-Jul-09 Tue 3.49 ### 3.49 ### 90.2 90.2 0.0
2002-Jul-08 Mon 3.4 3.46 3.4 3.43 ### ### 0.2
2002-Jul-05 Fri ### ### 3.29 ### 35,822 58,927 ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed 3.25 ### 3.25 3.27 29,450 47,856 78.8 78.8 ###
2002-Jul-02 Tue ### ### 3.26 3.26 24.0 24.0 0.2
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### 3.4 ### 3.4 64,983 110,471 78.5 78.5 0.2
2002-Jun-27 Thu ### ### 3.27 ### 123,771 ### ### ### 0.0
2002-Jun-26 Wed 3.4 3.4 ### ### 22.2 22.2 0.0
2002-Jun-25 Tue ### 3.43 3.28 3.43 ### ### 0.2
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri 3.29 ### 3.29 ### 67,142 110,448 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 5,655 0 ### ### 0.0
2002-Jun-18 Tue ### ### 3.29 ### 82.8 82.8 0.0
2002-Jun-17 Mon ### ### ### ### 32.5 32.5 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri 3.4 3.45 ### ### 40,187 69,322 18.8 18.8 0.0
2002-Jun-06 Thu 3.4 3.5 3.4 3.4 ### ### 0.2
2002-Jun-05 Wed 3.4 3.45 ### 3.45 84.3 84.3 ###
2002-Jun-04 Tue 3.5 3.5 3.4 3.45 ### ### ###
2002-Jun-03 Mon 3.45 3.52 3.44 3.5 82.3 82.3 0.3
2002-May-31 Fri 3.29 3.45 3.29 3.45 77,150 ### ### ### ###
2002-May-30 Thu 3.28 ### 3.28 3.28 63,840 ### ### ### 0.2
2002-May-29 Wed ### ### 3.26 ### 23,450 38,223 ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### 3.4 ### 3.4 75.0 75.0 0.2
2002-May-24 Fri 3.4 3.41 3.4 3.4 65.4 65.4 0.2
2002-May-23 Thu ### ### ### ### 76.8 76.8 0.0
2002-May-22 Wed ### ### ### ### 25.4 25.4 0.0
2002-May-21 Tue ### ### ### ### 27,887 0 ### ### 0.0
2002-May-20 Mon 3.22 3.4 3.21 ### ### ### 0.0
2002-May-17 Fri 3.25 3.25 3.21 3.21 87,250 ### ### ### ###
2002-May-16 Thu ### ### 3.23 3.23 132,245 213,575 12.0 12.0 ###
2002-May-15 Wed ### ### 3.25 ### ### ### 0.0
2002-May-14 Tue 3.45 3.49 3.43 3.43 ### ### 0.2
2002-May-13 Mon 3.48 3.48 3.46 3.46 247,129 ### 36.1 36.1 0.2
2002-May-10 Fri 3.5 3.53 3.48 3.48 28,429 99,643 ### ### 0.2
2002-May-09 Thu 3.5 3.55 3.48 3.55 ### ### ###
2002-May-08 Wed 3.57 3.58 3.5 3.5 15.2 15.2 0.3
2002-May-07 Tue 3.59 ### 3.54 3.56 ### ### 0.3
2002-May-06 Mon 3.54 3.59 3.54 3.59 23,127 82,447 ### ### ###
2002-May-03 Fri 3.5 3.55 3.5 3.55 32,189 ### 82.4 82.4 ###
2002-May-02 Thu 3.46 3.53 3.46 3.53 75,926 ### 86.7 86.7 0.3
2002-May-01 Wed 3.43 3.47 3.43 3.47 59,422 ### 82.2 82.2 0.2
2002-Apr-30 Tue 3.45 3.48 3.4 3.43 35.2 35.2 0.2
2002-Apr-29 Mon 3.55 3.55 3.45 3.45 33,454 117,089 15.9 15.9 ###
2002-Apr-26 Fri 3.56 3.58 3.52 3.52 20,421 ### 22.9 22.9 ###
2002-Apr-24 Wed 3.56 ### 3.56 3.56 ### ### 0.3
2002-Apr-23 Tue 3.51 3.55 3.5 3.55 ### ### ###
2002-Apr-22 Mon 3.59 3.59 3.46 3.5 ### ### 0.3
2002-Apr-19 Fri ### ### 3.56 3.56 ### ### 0.3
2002-Apr-18 Thu 3.42 ### 3.42 ### 155,853 ### 96.8 96.8 0.0
2002-Apr-17 Wed 3.85 3.85 3.43 3.43 581,175 2,115,477 1.0 1.0 0.2
2002-Apr-16 Tue ### ### 3.85 3.86 ### ### 0.3
2002-Apr-15 Mon ### ### ### ### 32,959 0 ### ### 0.0
2002-Apr-12 Fri 4 ### 4 ### 21,448 ### ### ### 0.0
2002-Apr-11 Thu ### 4 ### ### 56,743 113,486 ### ### 0.0
2002-Apr-10 Wed ### 4 ### 4 21,940 43,880 ### ### 0.3
2002-Apr-09 Tue 4 4 ### ### 35.2 35.2 0.0
2002-Apr-08 Mon ### 4 ### ### 28,150 ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 70.3 70.3 0.0
2002-Apr-04 Thu ### ### 3.88 ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 35,476 0 31.3 31.3 0.0
2002-Mar-28 Thu ### ### ### ### 18,945 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### 3.89 ### 39,447 76,724 ### ### 0.0
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri ### ### 3.85 ### ### ### 0.0
2002-Mar-21 Thu 3.87 ### 3.86 ### 28,549 ### 78.1 78.1 0.0
2002-Mar-20 Wed 3.87 3.89 3.87 3.89 76.0 76.0 0.3
2002-Mar-19 Tue 3.89 3.89 3.85 3.85 25,620 99,149 24.2 24.2 0.3
2002-Mar-18 Mon 3.89 ### 3.85 3.85 ### ### 0.3
2002-Mar-15 Fri ### ### 3.85 3.85 ### ### 0.3
2002-Mar-14 Thu ### ### 3.88 ### 67,347 130,653 ### ### 0.0
2002-Mar-13 Wed ### ### ### ### 27,386 0 22.9 22.9 0.0
2002-Mar-12 Tue ### ### ### ### 74.4 74.4 0.0
2002-Mar-11 Mon 3.952 3.952 ### ### 33.6 33.6 0.0
2002-Mar-08 Fri ### ### ### ### 36,450 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 126,857 0 69.5 69.5 0.0
2002-Mar-06 Wed 3.86 ### 3.86 ### 27,450 52,978 78.0 78.0 0.0
2002-Mar-05 Tue 3.842 3.88 3.84 3.86 ### ### 0.3
2002-Mar-04 Mon ### ### 3.83 3.85 48,850 93,547 19.8 19.8 0.3
2002-Mar-01 Fri 4 4 ### ### 29,950 ### ### ### 0.0
2002-Feb-28 Thu ### 4 3.88 4 54,987 216,648 ### ### 0.3
2002-Feb-27 Wed 3.8 3.87 3.8 3.87 ### ### ###
2002-Feb-26 Tue ### ### 3.7 3.8 11.6 11.6 ###
2002-Feb-25 Mon ### ### ### ### 92,040 0 11.3 11.3 0.0
2002-Feb-22 Fri 4.182 4.182 ### ### 66,025 138,058 ### ### 0.0
2002-Feb-21 Thu ### 4.2 ### ### 45,855 ### ### ### 0.0
2002-Feb-20 Wed 4.28 ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### 4.22 4.28 248,753 ### ### ### 0.3
2002-Feb-18 Mon 4.159 4.5 4.159 ### 354,643 1,535,426 ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 86,850 0 ### ### 0.0
2002-Feb-14 Thu ### ### 3.89 ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### 3.87 ### ### ### 0.0
2002-Feb-12 Tue 3.84 ### 3.84 ### ### ### 0.0
2002-Feb-11 Mon ### 3.84 3.81 3.84 24,370 ### ### ### 0.3
2002-Feb-08 Fri ### ### 3.85 ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 51,046 0 17.5 17.5 0.0
2002-Feb-06 Wed 3.947 ### 3.947 4 ### ### 0.3
2002-Feb-05 Tue 3.89 ### 3.88 ### 38,275 74,253 ### ### 0.0
2002-Feb-04 Mon 3.89 ### 3.87 3.89 25,653 ### 69.3 69.3 0.3
2002-Feb-01 Fri 3.82 ### 3.82 3.82 72.7 72.7 0.3
2002-Jan-31 Thu 3.8 3.8 3.78 3.8 44,974 170,451 66.2 66.2 ###
2002-Jan-30 Wed 3.75 3.8 3.75 3.78 ### ### 0.3
2002-Jan-29 Tue 3.747 3.8 3.73 3.8 70,580 ### ### ### ###
2002-Jan-28 Mon 3.74 3.74 3.74 3.74 0 0.3
2002-Jan-25 Fri ### 3.74 ### 3.74 ### ### 0.3
2002-Jan-24 Thu ### 3.7 ### ### 61,170 ### ### ### 0.0
2002-Jan-23 Wed 3.5 ### 3.5 ### ### ### 0.0
2002-Jan-22 Tue 3.5 3.56 3.48 3.54 22,949 80,780 ### ### 0.3
2002-Jan-21 Mon 3.57 ### ### 3.5 ### ### 0.3
2002-Jan-18 Fri ### ### 3.59 ### 23.0 23.0 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed 3.7 3.7 ### ### 27.8 27.8 0.0
2002-Jan-15 Tue ### 3.7 ### ### ### ### 0.0
2002-Jan-14 Mon ### 3.73 3.57 3.7 75,476 275,487 88.9 88.9 0.3
2002-Jan-11 Fri ### 3.73 ### 3.72 48,942 91,276 90.0 90.0 0.3
2002-Jan-10 Thu 3.55 ### 3.55 3.58 74.5 74.5 0.3
2002-Jan-09 Wed ### ### 3.51 3.55 17.7 17.7 ###
2002-Jan-08 Tue 3.52 3.59 3.47 3.54 54,274 191,587 ### ### 0.3
2002-Jan-07 Mon 3.5 3.55 3.46 3.5 150,088 526,058 ### ### 0.3
2002-Jan-04 Fri 3.4 ### 3.4 3.41 ### ### ###
2002-Jan-03 Thu 3.355 3.4 ### 3.4 68,550 ### 82.1 82.1 0.2
2002-Jan-02 Wed ### ### ### ### 67.0 67.0 0.0
2001-Dec-31 Mon ### ### ### ### 35,285 0 ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 76.8 76.8 0.0
2001-Dec-27 Thu ### ### ### ### 15.0 15.0 0.0
2001-Dec-24 Mon ### ### ### ### 75.3 75.3 0.0
2001-Dec-21 Fri ### ### ### ### 16,448 0 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 34,645 0 74.8 74.8 0.0
2001-Dec-19 Wed 3.27 ### 3.27 ### 85.3 85.3 0.0
2001-Dec-18 Tue ### ### 3.25 3.25 20.6 20.6 0.2
2001-Dec-17 Mon 3.28 3.29 3.28 3.29 ### ### ###
2001-Dec-14 Fri 3.29 3.29 3.26 3.26 62,075 ### 26.5 26.5 0.2
2001-Dec-13 Thu 3.29 ### 3.29 3.29 ### ### ###
2001-Dec-12 Wed 3.29 ### 3.26 3.29 ### ### ###
2001-Dec-11 Tue 3.29 ### 3.28 3.29 71.8 71.8 ###
2001-Dec-10 Mon 3.2 ### ### 3.28 ### ### 0.2
2001-Dec-07 Fri 3.25 3.25 ### ### ### ### 0.0
2001-Dec-06 Thu ### 3.25 ### 3.2 119,243 ### ### ### 0.2
2001-Dec-05 Wed ### 3.25 3 3.25 ### ### 0.2
2001-Dec-04 Tue 3 ### ### ### 60,374 0 76.7 76.7 0.0
2001-Dec-03 Mon 3 ### 3 3 49,245 ### 78.1 78.1 0.2
2001-Nov-30 Fri 3 3 ### 3 139,550 209,325 ### ### 0.2
2001-Nov-29 Thu 3 ### ### 3 94,050 0 ### ### 0.2
2001-Nov-28 Wed 2.958 ### ### ### 71.6 71.6 0.0
2001-Nov-27 Tue 3 3 ### ### 24.2 24.2 0.0
2001-Nov-26 Mon ### ### ### ### 66,547 0 ### ### 0.0
2001-Nov-23 Fri 3 3 ### ### 34,378 ### 19.3 19.3 0.0
2001-Nov-22 Thu ### ### ### ### 55,950 0 19.3 19.3 0.0
2001-Nov-21 Wed ### ### ### ### 85.4 85.4 0.0
2001-Nov-20 Tue ### ### ### ### 86.3 86.3 0.0
2001-Nov-19 Mon 2.8 ### 2.8 ### 28,673 40,142 88.4 88.4 0.0
2001-Nov-16 Fri 2.81 2.86 2.8 2.8 29.8 29.8 0.2
2001-Nov-15 Thu 2.75 2.81 2.75 2.8 29,287 ### 82.0 82.0 0.2
2001-Nov-14 Wed 2.82 2.86 2.8 2.81 180,750 511,522 ### ### ###
2001-Nov-13 Tue 2.89 2.89 2.82 2.82 ### ### ###
2001-Nov-12 Mon 2.83 ### 2.83 2.89 79,078 ### 83.8 83.8 ###
2001-Nov-09 Fri 2.79 2.83 2.79 2.8 71.5 71.5 0.2
2001-Nov-08 Thu 2.79 2.79 2.75 2.79 61,450 ### 65.4 65.4 ###
2001-Nov-07 Wed 2.75 2.79 2.75 2.79 19,947 55,253 84.1 84.1 ###
2001-Nov-06 Tue 2.75 2.75 ### ### 18,648 25,641 11.4 11.4 0.0
2001-Nov-05 Mon 2.76 2.76 2.75 2.75 91,250 ### ### ### ###
2001-Nov-02 Fri 2.78 2.79 2.76 2.76 75,240 ### 27.1 27.1 0.2
2001-Nov-01 Thu 2.79 2.79 2.75 2.78 31.2 31.2 0.2
2001-Oct-31 Wed 2.7 2.8 2.7 2.78 248,527 683,449 89.9 89.9 0.2
2001-Oct-30 Tue 2.741 2.741 2.71 2.72 48,280 131,587 ### ### 0.2
2001-Oct-29 Mon 2.7 2.7 2.7 2.7 15,950 ### 70.1 70.1 0.2
2001-Oct-26 Fri 2.7 2.7 ### 2.7 ### ### 0.2
2001-Oct-25 Thu 2.74 2.74 ### 2.7 31,371 42,978 ### ### 0.2
2001-Oct-24 Wed 2.73 2.74 2.73 2.74 12,685 ### ### ### 0.2
2001-Oct-23 Tue 2.74 2.74 2.7 2.7 26,253 ### 21.4 21.4 0.2
2001-Oct-22 Mon ### 2.74 ### 2.73 20,474 28,049 ### ### ###
2001-Oct-19 Fri 2.746 2.75 ### ### 25,874 35,576 13.2 13.2 0.0
2001-Oct-18 Thu 2.74 2.75 2.72 2.74 77.2 77.2 0.2
2001-Oct-17 Wed 2.7 2.75 2.7 2.74 ### ### 0.2
2001-Oct-16 Tue ### 2.7 ### 2.7 ### ### 0.2
2001-Oct-15 Mon 2.72 2.73 ### ### ### ### 0.0
2001-Oct-12 Fri 2.71 2.74 2.71 2.74 15,987 ### 82.0 82.0 0.2
2001-Oct-11 Thu 2.75 2.75 2.7 2.75 68.8 68.8 ###
2001-Oct-10 Wed 2.74 2.75 2.74 2.75 74.8 74.8 ###
2001-Oct-09 Tue 2.75 2.75 ### 2.7 59,088 81,246 15.4 15.4 0.2
2001-Oct-08 Mon 2.75 2.75 ### 2.75 97,149 133,579 ### ### ###
2001-Oct-05 Fri ### 2.75 ### 2.75 37,776 51,942 88.1 88.1 ###
2001-Oct-04 Thu 2.55 ### 2.55 ### 83.0 83.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-11 15:42:04 thru 2025-07-11 15:42:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000