 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 25-Jul-16 01:32:05 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 157...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Tuesday 15th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 12 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-Aug-20 Wed
| 0.57
| 0.572
| 0.555
| 0.555
| 350,949
| 197,759
| 14.6
| 14.6
| ### |
2014-Aug-19 Tue
| 0.585
| 0.59
| 0.555
| 0.56
| 603,826
| ###
| ###
| ###
| ### |
2014-Aug-18 Mon
| 0.58
| 0.585
| 0.57
| 0.57
| 428,523
| 247,472
| 17.0
| 17.0
| ### |
2014-Aug-15 Fri
| 0.58
| 0.587
| 0.57
| 0.57
|
|
| 14.4
| 14.4
| ### |
2014-Aug-14 Thu
| 0.58
| 0.585
| 0.57
| 0.58
| 366,870
| ###
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.585
| 0.59
| 0.58
| 0.58
| 458,446
| ###
| ###
| ###
| ### |
2014-Aug-12 Tue
| 0.59
| ###
| 0.585
| 0.59
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 169,475
| 0
| 17.7
| 17.7
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 173,142
| 0
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 162,525
| 0
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-16 01:32:05 thru 2025-07-16 01:32:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|