Currently Thu 25-Jul-10 07:17:06 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 2022...
TOC Company Info for API Limits 
| Listing Code | API |
| Listing Name | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | AUSTRALIAN PHARM. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000API4 |
Maximum Price date available .. Wednesday 9th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for API Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1997-Jul-01 Tue | 2.27 | 2.27 | ### | ### | 54,357 | ### | ### | ### | 0.0 |
| 1997-Jun-30 Mon | ### | ### | 2.27 | 2.27 | 15.1 | 15.1 | 0.2 | ||
| 1997-Jun-27 Fri | ### | ### | ### | ### | 76,344 | 0 | ### | ### | 0.0 |
| 1997-Jun-26 Thu | 2.381 | 2.381 | ### | ### | 92,921 | 110,622 | ### | ### | 0.0 |
| 1997-Jun-25 Wed | ### | ### | ### | ### | 51,278 | 0 | ### | ### | 0.0 |
| 1997-Jun-24 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jun-23 Mon | ### | 2.4 | ### | 2.4 | 98,326 | ### | 90.7 | 90.7 | ### |
| 1997-Jun-20 Fri | ### | ### | ### | ### | 15.9 | 15.9 | 0.0 | ||
| 1997-Jun-19 Thu | 2.4 | 2.4 | ### | ### | ### | ### | 0.0 | ||
| 1997-Jun-18 Wed | 2.359 | 2.4 | ### | 2.4 | 237,872 | 285,446 | ### | ### | ### |
| 1997-Jun-17 Tue | ### | 2.4 | 2.28 | ### | 16.8 | 16.8 | 0.0 | ||
| 1997-Jun-16 Mon | 2.72 | 2.72 | 2.25 | 2.25 | 0.2 | 0.2 | ### |
Basic Bottom of Page