Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jul-14 12:49:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 Next >>


End of day Prices (full format),

86 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jul-23 Wed ### ### 0.585 ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 15.4 15.4 0.0
2014-Jul-21 Mon ### 0.625 ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 246,326 0 ### ### 0.0
2014-Jul-17 Thu 0.625 0.625 ### ### 13.6 13.6 0.0
2014-Jul-16 Wed ### ### ### ### 534,448 0 ### ### 0.0
2014-Jul-15 Tue 0.59 ### 0.59 ### 288,676 85,159 88.3 88.3 0.0
2014-Jul-14 Mon 0.59 ### 0.585 0.585 26.1 26.1 ###
2014-Jul-11 Fri 0.59 0.59 0.585 0.59 189,883 111,556 ### ### 0.0
2014-Jul-10 Thu 0.59 0.59 0.582 0.585 21.3 21.3 ###
2014-Jul-09 Wed 0.585 ### 0.58 0.59 124,285 36,042 82.3 82.3 0.0
2014-Jul-08 Tue 0.59 0.59 0.58 0.58 338,257 197,880 18.6 18.6 ###
2014-Jul-07 Mon 0.59 ### 0.59 ### 79.8 79.8 0.0
2014-Jul-04 Fri 0.585 ### 0.585 0.59 88,249 ### 75.7 75.7 0.0
2014-Jul-03 Thu ### ### 0.587 ### ### ### 0.0
2014-Jul-02 Wed ### ### 0.58 0.58 ### ### ###
2014-Jul-01 Tue ### ### 0.585 ### 407,541 ### ### ### 0.0
2014-Jun-30 Mon ### ### 0.585 0.59 ### ### 0.0
2014-Jun-27 Fri ### ### 0.59 ### ### ### 0.0
2014-Jun-26 Thu 0.625 ### ### ### 721,724 0 10.4 10.4 0.0
2014-Jun-25 Wed ### 0.625 0.585 0.625 ### ### 0.0
2014-Jun-24 Tue 0.58 ### 0.58 ### ### ### 0.0
2014-Jun-23 Mon ### 0.59 ### 0.58 1,301,174 383,846 88.4 88.4 ###
2014-Jun-20 Fri 0.56 0.58 0.55 0.58 88.8 88.8 ###
2014-Jun-19 Thu ### 0.555 0.53 0.555 89.3 89.3 ###
2014-Jun-18 Wed 0.525 ### 0.52 ### 69,623 ### 86.4 86.4 0.0
2014-Jun-17 Tue 0.52 ### 0.52 ### 283,974 ### ### ### 0.0
2014-Jun-16 Mon 0.53 ### ### 0.52 233,771 0 16.2 16.2 0.0
2014-Jun-13 Fri ### 0.54 0.52 0.525 ### ### 0.0
2014-Jun-12 Thu 0.54 0.55 ### ### 319,382 ### 26.2 26.2 0.0
2014-Jun-11 Wed 0.55 0.55 0.53 0.54 130,174 ### ### ### 0.0
2014-Jun-10 Tue 0.54 0.555 ### ### 517,241 ### ### ### 0.0
2014-Jun-06 Fri 0.525 0.54 0.522 0.54 87.0 87.0 0.0
2014-Jun-05 Thu ### 0.525 ### 0.525 87.8 87.8 0.0
2014-Jun-04 Wed ### 0.52 0.51 0.52 102,922 ### ### ### 0.0
2014-Jun-03 Tue ### 0.525 0.51 0.52 587,921 304,249 86.0 86.0 0.0
2014-Jun-02 Mon 0.51 ### 0.51 0.51 207,222 52,841 70.7 70.7 ###
2014-May-30 Fri ### 0.52 0.51 ### 386,471 ### ### ### 0.0
2014-May-29 Thu 0.52 0.52 ### 0.52 114,281 ### ### ### 0.0
2014-May-28 Wed 0.52 0.525 0.51 ### ### ### 0.0
2014-May-27 Tue 0.52 0.525 ### 0.525 594,648 ### ### ### 0.0
2014-May-26 Mon 0.52 0.52 0.51 ### 216,224 111,355 20.4 20.4 0.0
2014-May-23 Fri 0.51 0.52 0.51 0.52 202,744 ### ### ### 0.0
2014-May-22 Thu ### 0.52 0.51 0.51 529,870 272,883 ### ### ###
2014-May-21 Wed 0.52 0.525 ### ### 738,547 ### ### ### 0.0
2014-May-20 Tue 0.53 ### 0.52 0.52 237,082 61,641 ### ### 0.0
2014-May-19 Mon ### ### 0.525 ### 80.8 80.8 0.0
2014-May-16 Fri 0.54 0.542 0.525 ### 459,951 245,383 22.7 22.7 0.0
2014-May-15 Thu 0.54 0.545 ### 0.545 ### ### 0.0
2014-May-14 Wed 0.54 0.54 ### 0.54 70.0 70.0 0.0
2014-May-13 Tue 0.52 ### ### ### 704,183 0 ### ### 0.0
2014-May-12 Mon 0.54 0.54 ### 0.52 ### ### 0.0
2014-May-09 Fri 0.545 0.55 0.54 0.54 232,756 126,852 23.4 23.4 0.0
2014-May-08 Thu 0.545 0.555 0.545 0.545 122,245 ### 73.7 73.7 0.0
2014-May-07 Wed ### ### 0.54 0.54 ### ### 0.0
2014-May-06 Tue 0.57 0.575 0.57 0.575 79.4 79.4 ###
2014-May-05 Mon 0.58 0.585 ### ### 14.8 14.8 0.0
2014-May-02 Fri ### ### 0.58 0.58 281,887 81,747 13.1 13.1 ###
2014-May-01 Thu 0.58 ### 0.58 0.59 864,158 ### ### ### 0.0
2014-Apr-30 Wed 0.55 0.58 0.55 0.58 1,069,350 604,182 94.3 94.3 ###
2014-Apr-29 Tue 0.545 0.55 ### ### 232,656 63,980 ### ### 0.0
2014-Apr-28 Mon 0.545 0.55 0.53 0.53 590,187 ### 15.5 15.5 0.0
2014-Apr-24 Thu 0.545 0.55 0.545 0.55 227,752 ### ### ### ###
2014-Apr-23 Wed 0.56 0.56 0.545 0.545 ### ### 0.0
2014-Apr-22 Tue 0.56 ### 0.54 0.56 74.3 74.3 ###
2014-Apr-17 Thu ### ### 0.49 ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri 0.57 0.575 0.56 ### 607,025 344,486 ### ### 0.0
2014-Apr-10 Thu 0.585 0.585 0.57 0.58 ### ### ###
2014-Apr-09 Wed 0.56 0.585 0.56 0.585 ### ### ###
2014-Apr-08 Tue 0.56 ### 0.56 0.56 1,107,575 310,121 74.3 74.3 ###
2014-Apr-07 Mon ### 0.57 0.56 0.56 23.9 23.9 ###
2014-Apr-04 Fri ### ### 0.56 0.56 19.4 19.4 ###
2014-Apr-03 Thu 0.57 0.575 0.56 ### 749,244 ### ### ### 0.0
2014-Apr-02 Wed 0.575 0.575 ### 0.57 ### ### ###
2014-Apr-01 Tue 0.57 0.575 0.56 0.575 ### ### ###
2014-Mar-31 Mon 0.58 0.58 0.56 ### 559,340 318,823 13.3 13.3 0.0
2014-Mar-28 Fri 0.59 0.59 0.575 0.575 ### ### ###
2014-Mar-27 Thu 0.575 0.59 0.575 0.59 90.6 90.6 0.0
2014-Mar-26 Wed 0.585 0.587 0.58 0.585 257,725 150,382 72.3 72.3 ###
2014-Mar-25 Tue 0.585 ### 0.585 0.59 80.2 80.2 0.0
2014-Mar-24 Mon 0.58 ### 0.58 0.59 1,189,780 ### ### ### 0.0
2014-Mar-21 Fri ### ### 0.57 0.57 1,361,053 ### 8.6 8.6 ###
2014-Mar-20 Thu 0.59 ### 0.58 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 12:49:58 thru 2025-07-14 12:49:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000