 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-Jul-05 08:25:52 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 26...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 3rd July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 38 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 803,887
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| 1.375
| 1.357
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 1.345
| ###
| 1.345
| ###
| 960,557
| 645,974
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| 1.345
| 1,377,847
| 0
| ###
| ###
| ### |
2018-May-17 Thu
| ###
| 1.375
| ###
| 1.355
| 1,685,880
| 1,159,042
| 73.0
| 73.0
| ### |
2018-May-16 Wed
| 1.385
| ###
| ###
| ###
| 1,800,972
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| 1.377
| 1.352
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| 1.355
| 855,421
| 0
| 85.6
| 85.6
| ### |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2018-May-07 Mon
| ###
| 1.385
| ###
| 1.355
| 1,311,220
| ###
| ###
| ###
| ### |
2018-May-04 Fri
| 1.375
| 1.385
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 1,418,040
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 1.4
| 1.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| 1.355
| 1.4
| ###
| ###
| 1,716,383
| ###
| 91.3
| 91.3
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| 1.327
| 1.355
| 1,672,923
| 1,109,984
| ###
| ###
| ### |
2018-Apr-27 Fri
| 1.325
| ###
| ###
| ###
| 1,513,986
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 1.245
| ###
| 1.24
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| 1.227
| ###
| 5,288,871
| 3,244,722
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| 1.42
| ###
| ###
| 3,805,687
| ###
| 5.3
| 5.3
| 0.0 |
2018-Apr-20 Fri
| 1.455
| ###
| 1.4
| 1.42
| 2,349,829
| 1,644,880
| ###
| ###
| ### |
2018-Apr-19 Thu
| 1.52
| 1.52
| 1.455
| 1.47
| 1,646,085
| 2,448,551
| 10.1
| 10.1
| ### |
2018-Apr-18 Wed
| 1.53
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| 1.53
| ###
| 1.52
|
|
| 73.7
| 73.7
| 0.1 |
2018-Apr-16 Mon
| 1.49
| ###
| 1.485
| 1.51
|
|
| ###
| ###
| 0.1 |
2018-Apr-13 Fri
| 1.47
| ###
| 1.47
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 1.485
| 1.5
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 1.51
| 1.525
| 1.485
| 1.49
|
|
| 21.4
| 21.4
| ### |
2018-Apr-10 Tue
| 1.545
| 1.545
| 1.52
| 1.525
| 951,624
| ###
| ###
| ###
| 0.1 |
2018-Apr-09 Mon
| ###
| 1.55
| 1.49
| 1.545
| 10,456,447
| ###
| ###
| ###
| ### |
2018-Apr-06 Fri
| ###
| 1.522
| ###
| 1.51
| 311,625
| 237,146
| ###
| ###
| 0.1 |
2018-Apr-05 Thu
| ###
| ###
| 1.51
| 1.52
| 1,367,855
| ###
| 69.5
| 69.5
| 0.1 |
2018-Apr-04 Wed
| 1.47
| 1.522
| ###
| 1.51
| 1,437,287
| 1,093,775
| ###
| ###
| 0.1 |
2018-Apr-03 Tue
| 1.49
| ###
| ###
| 1.47
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 1.47
| 1.53
| 1.47
| 1.5
|
|
| 85.6
| 85.6
| 0.1 |
2018-Mar-28 Wed
| 1.46
| 1.49
| 1.457
| 1.475
| 785,627
| 1,157,621
| ###
| ###
| 0.1 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 08:25:52 thru 2025-07-05 08:25:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|