Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-10-22 11:47:21 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Friday 6th April 2018

1 3 4 5 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  1 >1AGALTERRA LIMITEDCommercial & Professional Services###66,344-4.7######-3.8
2     1ST1ST GROUP LIMITEDHealth Care Equipment & Services0.0432,732###96.7-0.0-2.0
3< 3 >3DPPOINTERRA LIMITEDSoftware & Services0.072######6.3######
4     3PL3P LEARNING LIMITEDConsumer Services1.46141,003#########-10.9
5< 4 >4CEFORCE COMMODITIES LIMITEDMaterials0.088105,232-1.123.7###-44.0
6     4DS4DS MEMORY LIMITEDSemiconductors & Semiconductor Equipment###195,534-6.34.8######
7< 5 >5GN5G NETWORKS LIMITEDCommunication Services###127,634###19.3###-61.5
8< 8 >88E88 ENERGY LIMITEDEnergy##################
9     8CO8COMMON LIMITEDSoftware & Services0.048############-4.8
10     8IH8I HOLDINGS LTDDiversified Financials0.1455,856-6.5#########
11< 9 >9SP9 SPOKES INTERNATIONAL LIMITEDSoftware & Services###10,098###16.8###-1.4
12< A >A1CAIC RESOURCES LIMITEDMaterials0.2#########-0.0###
13     A2MTHE A2 MILK COMPANY LIMITEDFood###33,729,750######0.248.9
14     A3DAURORA LABS LIMITEDCapital Goods0.5534,335-5.26.4###-6.0
15     AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable######-0.033.4######
16     AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood###1,990,2101.381.0-0.2###
17     AADARDENT LEISURE GROUPConsumer Services1.861,584,924#########-9.6
18     AAJARUMA RESOURCES LIMITEDMaterials0.021###-4.5######-5.3
19     AARANGLO AUSTRALIAN RESOURCES NLMaterials0.07911,345############
20     AB1ANIMOCA BRANDS CORPORATION LIMITEDMedia & Entertainment#########82.6###-8.3
21     ABAAUSWIDE BANK LTDBanks5.4223,315###24.10.4###
22     ABCADELAIDE BRIGHTON LIMITEDMaterials6.27###2.084.4######
23     ABLABILENE OIL AND GAS LIMITEDEnergy##################
24     ABPABACUS PROPERTY GROUPReal Estate3.57#########0.4###
25     ABRAMERICAN PACIFIC BORATE & LITHIUM LIMITEDMaterials###1,050#########-20.6
26     ABTABUNDANT PRODUCE LIMITEDFood###4,275###13.8###-9.3
27     ABUABM RESOURCES NLMaterials###55,535###97.4###-8.1
28     ABXAUSTRALIAN BAUXITE LIMITEDMaterials###3,896############
29     AC8AUSCANN GROUP HOLDINGS LTDPharmaceuticals############-0.0-53.4
30     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services0.023107############
31     ACLALCHEMIA LIMITEDPharmaceuticals######-7.13.8######
32     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic###1,120#########4.7
33     ACRACRUX LIMITEDPharmaceuticals###424,8043.189.2-0.1###
34     ACSACCENT RESOURCES NLMaterials0.027353#########-1.9
35     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals0.044############-4.9
36     AD1APPLYDIRECT LIMITEDMedia & Entertainment############-0.0-2.6
37     AD8AUDINATE GROUP LIMITEDTechnology Hardware & Equipment###80,678######0.0###
38     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services###317,143############
39     ADHADAIRS LIMITEDRetailing###292,748######0.2###
40     ADJADSLOT LTDSoftware & Services0.028###############
41     ADNANDROMEDA METALS LIMITEDMaterials###312#########-7.0
42     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals###18,625############
43     ADRADHERIUM LIMITEDHealth Care Equipment & Services############-0.1-2.4
44     ADVARDIDEN LTDMaterials###29,0017.196.4###-5.0
45     ADYADMIRALTY RESOURCES NLMaterials###############-4.0
46     AEBAFFINITY ENERGY AND HEALTH LIMITEDEnergy0.025############-2.8
47     AEEAURA ENERGY LIMITEDEnergy0.021469,820-4.5######-10.5
48     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials###150,375###3.3######
49     AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITEDNot Applic1###############
50     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services0.2124,240-4.57.7-0.0###
51     AFGAUSTRALIAN FINANCE GROUP LTDBanks1.445######15.60.29.3
52     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic#########30.4######
53     AFPAFT PHARMACEUTICALS LIMITEDPharmaceuticals############-0.1-18.9
54     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy0.026############-2.9
55     AFTAFT CORPORATION LIMITEDCapital Goods###1,150######0.0
56     AGEALLIGATOR ENERGY LIMITEDEnergy###############-4.0
57     AGGANGLOGOLD ASHANTI LIMITEDMaterials2.4321,111######0.1###
58     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services###138,1444.6######19.4
59     AGLAGL ENERGY LIMITEDUtilities######-0.429.52.48.7
60     AGRAGUIA RESOURCES LIMITEDMaterials#########83.3###-8.7
61     AGSALLIANCE RESOURCES LIMITEDMaterials##################
62     AGYARGOSY MINERALS LIMITEDMaterials###378,122-3.112.6###-44.3
63     AHFAUSTRALIAN DAIRY FARMS GROUPFood#########6.3######
64     AHGAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing3.44############20.2
65     AHLAHALIFE HOLDINGS LIMITEDRetailing#########98.1###-8.3
66     AHNATHENA RESOURCES LIMITEDMaterials0.05331,87943.2######-26.5
67     AHQALLEGIANCE COAL LIMITEDMaterials0.05112,875-1.917.0###-7.3
68     AHXAPIAM ANIMAL HEALTH LIMITEDHealth Care Equipment & Services###2,294#########22.0
69     AHYASALEO CARE LIMITEDHousehold & Personal Products###1,106,851###84.6######
70     AHZADMEDUS LTDHealth Care Equipment & Services0.325###3.289.5-0.0###
71     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation############0.321.8
72     AISAERIS RESOURCES LIMITEDMaterials0.155709######-0.1###
73     AIYAUTHORISED INVESTMENT FUND LIMITEDNot Applic##################
74     AIZAIR NEW ZEALAND LIMITEDTransportation##################
75     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate1.7932,895###26.4######
76     AJLAJ LUCAS GROUP LIMITEDCapital Goods###6,847######-0.0###
77     AJMALTURA MINING LIMITEDMaterials0.3852,892,708######0.310.00.0
78     AJQARMOUR ENERGY LIMITEDEnergy0.084######80.00.08###-2.8
79     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials0.21520,867######0.38###-5.3
80     AKMASPIRE MINING LIMITEDMaterials###26,846######0.02###-0.7
81     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel15.7#########23.75###-92.4
82     AL8ALDERAN RESOURCES LIMITEDMaterials0.7955,721###99.41.95###-79.0
83     ALCALCIDION GROUP LIMITEDHealth Care Equipment & Services######-4.97.00.050.00.0
84     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials1.025466,250###24.91.12######
85     ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITEDDiversified Financials#########31.01.790.0
86     ALKALKANE RESOURCES LIMITEDMaterials0.2856,262-1.8###0.33######
87     ALLARISTOCRAT LEISURE LIMITEDConsumer Services23.5621,383,6270.876.823.5###34.1
88     ALQALS LIMITEDCommercial & Professional Services###16,142,1191.481.78.01######
89     ALRABERDEEN LEADERS LIMITEDDiversified Financials###15,435-1.7###1.21######
90     ALTANALYTICA LIMITEDHealth Care Equipment & Services############00.00.0
91     ALUALTIUM LIMITEDSoftware & Services19.88#########11.340.371.0
92     ALYALCHEMY RESOURCES LIMITEDMaterials0.022#########0.030.00.0
93     AMAAMA GROUP LIMITEDRetailing######-1.025.10.96######
94     AMCAMCOR LIMITEDMaterials#########28.315.93###21.5
95     AMDARROW MINERALS LTDMaterials#########5.0-0.0###
96     AMEALTO METALS LIMITEDMaterials###7######0.08###-4.0
97     AMGAUSMEX MINING GROUP LIMITEDMaterials###94,840###3.40.07###-5.0
98     AMHAMCIL LIMITEDDiversified Financials###121,467###79.60.88###44.8
99     AMIAURELIA METALS LIMITEDMaterials###477,4233.891.40.25###10.4
100     AMLAEON METALS LIMITEDMaterials0.29113,255######0.2###-14.5
101     AMNAGRIMIN LIMITEDMaterials0.8254,176###75.20.6###-82.5
102     AMOAMBERTECH LIMITEDTechnology Hardware & Equipment############0.14###-7.0
103     AMPAMP LIMITEDInsurance4.86############27.0
104     ANGAUSTIN ENGINEERING LIMITEDCapital Goods##################
105     ANLAMANI GOLD LIMITEDMaterials##################
106     ANNANSELL LIMITEDHealth Care Equipment & Services###9,201,9270.2###4.6###
107     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals0.026######1.0######
108     ANRANATARA LIFESCIENCES LTDPharmaceuticals###109,405############
109     ANSAUSTSINO RESOURCES GROUP LIMITEDMaterials##################
110     ANWAUS TIN MINING LTDMaterials###############-8.5
111     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks26.85134,459,0440.1###2.3###
112     AO1ASSETOWL LIMITEDSoftware & Services############-0.0###
113     AOFAUSTRALIAN UNITY OFFICE FUNDReal Estate2.23###-2.6###2.290.45.2
114     AOGAVEO GROUPReal Estate###1,403,4270.4###2.50.46.0
115     AONAPOLLO MINERALS LIMITEDMaterials###21,353###19.10.24######
116     AOPAPOLLO CONSOLIDATED LIMITEDMaterials0.25532,241######0.28###25.5
117     AOWAMERICAN PATRIOT OIL & GAS LIMITEDEnergy0.027#########0.03######
118     APAAPA GROUPUtilities7.7911,562,4220.8###8.650.237.1
119     APCAUSTRALIAN POTASH LIMITEDMaterials############0.09###-3.5
120     APEAP EAGERS LIMITEDRetailing8.57###-0.3###7.610.5###
121     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services1.51470,086######1.64###13.7
122     APLANTIPODES GLOBAL INVESTMENT COMPANY LTDNot Applic###############56.9
123     APOAPN OUTDOOR GROUP LIMITEDMedia & Entertainment4.886,727,7366.1######239.2
124     APTAFTERPAY TOUCH GROUP LIMITEDSoftware & Services5.45#########5.5######
125     APXAPPEN LIMITEDSoftware & Services############5.49######
126     APZASPEN GROUPReal Estate###166,922###28.81.060.00.0
127     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials###7,597######0.010.00.0
128     AQDAUSQUEST LIMITEDMaterials0.022950######0.02###-2.2
129     AQFAUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITEDDiversified Financials1.8716,363#########23.4
130     AQGALACER GOLD CORPMaterials######1.0###2.30.0
131     AQIALICANTO MINERALS LIMITEDMaterials###10,5086.595.80.14###-9.8
132     AQXALICE QUEEN LIMITEDEnergy0.042######94.60.05###-4.2
133     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation1.75574,7211.3###1.45###11.7
134     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services0.73###-0.727.40.75######
135     ARBARB CORPORATION LIMITEDAutomobiles & Components19.84#########17.96######
136     AREARGONAUT RESOURCES NLMaterials0.024###4.3###0.020.00.0
137     ARFARENA REITReal Estate2.21###1.481.62.27###6.0
138     ARGARGO INVESTMENTS LIMITEDNot Applic7.771,172,555-1.322.07.95###25.1
139     ARLARDEA RESOURCES LIMITEDMaterials###109,780-1.2###1.07######
140     ARMAURORA MINERALS LIMITEDMaterials###170######0.04######
141     ARSALT RESOURCES LIMITEDMaterials0.058######11.60.07######
142     ARUARAFURA RESOURCES LIMITEDMaterials###12,483