 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-Jul-26 05:44:01 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 293...
|
TOC    Company Info for API    Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 24th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for API    Bottom  |
End of day Prices (full format), 11 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2009-May-04 Mon
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 79.3
| 79.3
| ### |
2009-May-01 Fri
| ###
| ###
| 0.5
| 0.52
| 230,681
| 57,670
| 83.1
| 83.1
| 0.0 |
2009-Apr-30 Thu
| 0.5
| 0.54
| 0.5
| 0.51
| 156,657
| ###
| 76.0
| 76.0
| ### |
2009-Apr-29 Wed
| ###
| 0.51
| ###
| 0.5
| 10,784
| 2,749
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2009-Apr-27 Mon
| 0.51
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.52
| 0.52
| 0.51
| 0.52
| 100,281
| 51,644
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.525
| 0.525
| 0.51
| 0.52
|
|
| 26.1
| 26.1
| 0.0 |
2009-Apr-22 Wed
| 0.525
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| 0.54
| 0.54
| 0.485
| 0.525
| 293,889
| ###
| 19.5
| 19.5
| 0.0 |
2009-Apr-20 Mon
| 0.51
| 0.545
| ###
| 0.545
| 113,082
| ###
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-26 17:44:01 thru 2025-07-26 17:44:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|