Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-30 09:50:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>


End of day Prices (full format),

113 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Nov-27 Fri ### ### 1.155 1.155 306,987 177,284 14.4 14.4 0.1
2020-Nov-26 Thu ### ### 1.155 ### 845,749 488,420 80.1 80.1 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### 1.155 ### 69.3 69.3 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri 1.145 ### ### ### ### ### 0.0
2020-Nov-19 Thu ### 1.145 1.125 1.125 37.4 37.4 ###
2020-Nov-18 Wed 1.145 ### 1.125 1.125 1,035,187 ### 28.5 28.5 ###
2020-Nov-17 Tue ### ### ### 1.125 81.8 81.8 ###
2020-Nov-16 Mon ### ### ### ### ### ### 0.0
2020-Nov-13 Fri ### ### 1.075 1.085 853,372 458,687 15.2 15.2 0.1
2020-Nov-12 Thu ### ### ### ### 785,621 0 ### ### 0.0
2020-Nov-11 Wed ### ### ### ### 1,173,377 0 15.6 15.6 0.0
2020-Nov-10 Tue 1.145 ### ### ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 775,084 0 59.3 59.3 0.0
2020-Nov-06 Fri ### 1.125 ### ### 727,886 ### 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 71.4 71.4 0.0
2020-Nov-04 Wed ### ### ### ### 23.5 23.5 0.0
2020-Nov-03 Tue ### ### ### ### 63.7 63.7 0.0
2020-Nov-02 Mon ### ### ### 1.085 843,925 0 ### ### 0.1
2020-Oct-30 Fri 1.085 ### 1.075 ### ### ### 0.0
2020-Oct-29 Thu ### 1.085 1.055 1.085 78.0 78.0 0.1
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### 1.077 ### 1,114,141 ### ### ### 0.0
2020-Oct-26 Mon 1.075 ### ### ### 90.9 90.9 0.0
2020-Oct-23 Fri ### ### 1.055 ### 70.2 70.2 0.0
2020-Oct-22 Thu 1.075 1.075 1.045 ### ### ### 0.0
2020-Oct-21 Wed 1.075 1.075 1.057 1.075 228,882 243,988 65.7 65.7 ###
2020-Oct-20 Tue ### 1.085 ### 1.075 ### ### ###
2020-Oct-19 Mon ### ### 1.055 ### 32.9 32.9 0.0
2020-Oct-16 Fri 1.075 ### ### ### 26.9 26.9 0.0
2020-Oct-15 Thu ### 1.075 ### 1.075 ### ### ###
2020-Oct-14 Wed ### 1.045 ### ### 678,050 354,281 ### ### 0.0
2020-Oct-13 Tue 1.025 ### ### ### ### ### 0.0
2020-Oct-12 Mon ### ### 1.025 1.025 16.8 16.8 ###
2020-Oct-09 Fri ### ### 1.025 ### 70.4 70.4 0.0
2020-Oct-08 Thu ### ### ### ### 480,147 0 25.1 25.1 0.0
2020-Oct-07 Wed ### ### 1.025 ### 457,780 ### 19.4 19.4 0.0
2020-Oct-06 Tue ### 1.045 ### 1.045 378,823 ### ### ### 0.1
2020-Oct-05 Mon ### 1.045 ### ### ### ### 0.0
2020-Oct-02 Fri ### ### ### ### 805,728 0 38.0 38.0 0.0
2020-Oct-01 Thu ### ### 1.025 ### 578,348 ### 20.2 20.2 0.0
2020-Sep-30 Wed ### ### ### ### 78.9 78.9 0.0
2020-Sep-29 Tue ### ### ### ### 866,921 0 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### 1.025 ### 1.025 70.6 70.6 ###
2020-Sep-24 Thu ### 1.025 ### ### ### ### 0.0
2020-Sep-23 Wed 1.025 ### ### ### ### ### 0.0
2020-Sep-22 Tue ### ### ### 1.025 ### ### ###
2020-Sep-21 Mon ### ### ### ### 825,140 0 74.0 74.0 0.0
2020-Sep-18 Fri ### 1.045 ### ### ### ### 0.0
2020-Sep-17 Thu ### ### 1.025 ### 78.3 78.3 0.0
2020-Sep-16 Wed ### ### 1.025 ### 26.0 26.0 0.0
2020-Sep-15 Tue ### ### ### ### 310,443 0 ### ### 0.0
2020-Sep-14 Mon ### ### 1.045 1.055 ### ### 0.1
2020-Sep-11 Fri 1.045 1.055 ### 1.045 ### ### 0.1
2020-Sep-10 Thu ### ### 1.045 1.045 32.0 32.0 0.1
2020-Sep-09 Wed ### ### ### ### ### ### 0.0
2020-Sep-08 Tue ### ### ### ### 189,782 0 34.7 34.7 0.0
2020-Sep-07 Mon ### ### ### ### 281,821 0 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 620,853 0 31.2 31.2 0.0
2020-Sep-03 Thu ### 1.085 ### ### 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### 28.3 28.3 0.0
2020-Sep-01 Tue 1.085 ### ### ### ### ### 0.0
2020-Aug-31 Mon ### ### 1.085 1.085 34.7 34.7 0.1
2020-Aug-28 Fri ### ### 1.085 1.085 33.9 33.9 0.1
2020-Aug-27 Thu ### ### ### ### 29.5 29.5 0.0
2020-Aug-26 Wed ### ### ### ### 286,726 0 33.3 33.3 0.0
2020-Aug-25 Tue ### 1.125 ### ### 71.0 71.0 0.0
2020-Aug-24 Mon ### ### ### ### 311,546 0 62.4 62.4 0.0
2020-Aug-21 Fri ### 1.125 ### ### 478,385 ### 34.7 34.7 0.0
2020-Aug-20 Thu ### 1.125 ### ### 32.6 32.6 0.0
2020-Aug-19 Wed ### ### ### ### 74.8 74.8 0.0
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon ### ### ### ### ### ### 0.0
2020-Aug-14 Fri 1.125 1.145 1.125 ### 73.1 73.1 0.0
2020-Aug-13 Thu ### 1.145 ### ### 647,546 370,720 ### ### 0.0
2020-Aug-12 Wed ### 1.145 ### 1.145 762,688 ### ### ### ###
2020-Aug-11 Tue ### ### ### ### 83.2 83.2 0.0
2020-Aug-10 Mon ### ### ### ### 25.6 25.6 0.0
2020-Aug-07 Fri ### ### ### ### 70.0 70.0 0.0
2020-Aug-06 Thu ### 1.122 ### ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 30.8 30.8 0.0
2020-Aug-04 Tue ### ### ### ### 638,857 0 ### ### 0.0
2020-Aug-03 Mon ### ### 1.085 ### ### ### 0.0
2020-Jul-31 Fri ### ### ### ### 423,549 0 80.1 80.1 0.0
2020-Jul-30 Thu ### ### ### ### 75.5 75.5 0.0
2020-Jul-29 Wed ### ### ### 1.085 853,459 0 ### ### 0.1
2020-Jul-28 Tue ### ### 1.087 ### 945,559 ### ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 61.3 61.3 0.0
2020-Jul-24 Fri ### ### ### ### 1,653,258 0 ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 765,773 0 ### ### 0.0
2020-Jul-22 Wed ### ### 1.075 ### ### ### 0.0
2020-Jul-21 Tue ### ### ### ### ### ### 0.0
2020-Jul-20 Mon ### ### ### ### 733,475 0 34.6 34.6 0.0
2020-Jul-17 Fri ### ### ### ### 447,325 0 ### ### 0.0
2020-Jul-16 Thu ### 1.125 ### ### 79.7 79.7 0.0
2020-Jul-15 Wed ### ### ### ### 989,981 0 21.4 21.4 0.0
2020-Jul-14 Tue ### ### ### ### ### ### 0.0
2020-Jul-13 Mon 1.125 ### ### ### 39.4 39.4 0.0
2020-Jul-10 Fri ### ### ### ### ### ### 0.0
2020-Jul-09 Thu ### ### ### ### 685,280 0 33.4 33.4 0.0
2020-Jul-08 Wed ### 1.155 ### ### 638,371 368,659 ### ### 0.0
2020-Jul-07 Tue ### 1.155 ### ### 568,657 ### ### ### 0.0
2020-Jul-06 Mon ### 1.155 ### ### 66.6 66.6 0.0
2020-Jul-03 Fri ### ### ### ### 342,676 0 ### ### 0.0
2020-Jul-02 Thu ### ### ### ### 66.1 66.1 0.0
2020-Jul-01 Wed 1.145 ### ### ### ### ### 0.0
2020-Jun-30 Tue ### 1.145 ### 1.145 1,598,486 ### 72.7 72.7 ###
2020-Jun-29 Mon ### ### ### ### 72.8 72.8 0.0
2020-Jun-26 Fri 1.125 1.155 1.125 ### 72.4 72.4 0.0
2020-Jun-25 Thu 1.145 1.155 1.125 1.125 ### ### ###
2020-Jun-24 Wed ### ### 1.145 1.145 813,546 465,755 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-30 09:50:54 thru 2025-06-30 09:50:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000