 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 25-Jul-26 05:52:40 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 48...
|
TOC    Company Info for API    Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 24th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for API    Bottom  |
End of day Prices (full format), 37 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2015-Feb-27 Fri
| ###
| 1.145
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Feb-26 Thu
| ###
| 1.145
| ###
| ###
| 651,521
| ###
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 609,871
| 0
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 484,183
| 0
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 582,629
| 0
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| 1.085
| ###
| 735,479
| ###
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| 1.125
| 1.125
| 395,854
| ###
| ###
| ###
| ### |
2015-Feb-18 Wed
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| 1.145
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 689,774
| 0
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 446,272
| 0
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| 1.085
| ###
| 961,223
| ###
| 88.0
| 88.0
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| 1.075
| 1.085
|
|
| ###
| ###
| 0.1 |
2015-Feb-10 Tue
| 1.085
| ###
| 1.075
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 953,128
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| 1.025
| ###
| ###
| 513,183
| ###
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2015-Feb-04 Wed
| 1
| 1.045
| 1
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2015-Feb-03 Tue
| 0.925
| ###
| 0.925
| ###
| 1,854,020
| 857,484
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| 0.925
| 1,320,926
| 0
| 84.1
| 84.1
| ### |
2015-Jan-30 Fri
| ###
| ###
| 0.88
| ###
| 1,557,145
| 685,143
| 28.1
| 28.1
| 0.0 |
2015-Jan-29 Thu
| 0.89
| ###
| 0.855
| ###
| 1,251,986
| 535,224
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| 0.88
| ###
| 0.86
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2015-Jan-27 Tue
| 0.86
| 0.88
| 0.852
| 0.875
| 749,850
| 649,370
| ###
| ###
| 0.1 |
2015-Jan-23 Fri
| 0.85
| 0.87
| 0.845
| 0.85
| 472,371
| 405,058
| 67.0
| 67.0
| ### |
2015-Jan-22 Thu
| 0.85
| 0.855
| 0.845
| 0.845
| 322,670
| ###
| ###
| ###
| ### |
2015-Jan-21 Wed
| 0.86
| 0.86
| 0.84
| 0.84
| 554,280
| ###
| 13.2
| 13.2
| ### |
2015-Jan-20 Tue
| 0.85
| 0.86
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2015-Jan-19 Mon
| 0.86
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2015-Jan-16 Fri
| 0.86
| 0.86
| 0.83
| 0.83
| 869,659
| ###
| ###
| ###
| ### |
2015-Jan-15 Thu
| 0.85
| ###
| 0.845
| 0.855
| 807,448
| 341,146
| 78.5
| 78.5
| ### |
2015-Jan-14 Wed
| 0.845
| 0.88
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2015-Jan-13 Tue
| 0.84
| 0.84
| 0.81
| ###
| 245,683
| 202,688
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.83
| 0.845
| 0.82
| 0.845
| 443,080
| ###
| 86.3
| 86.3
| ### |
2015-Jan-09 Fri
| 0.82
| 0.85
| 0.82
| 0.82
|
|
| 66.0
| 66.0
| 0.1 |
2015-Jan-08 Thu
| ###
| 0.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| 0.82
| 0.82
| ###
| ###
| 289,689
| 118,772
| 15.7
| 15.7
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-26 17:52:40 thru 2025-07-26 17:52:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|