 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-Jul-15 05:49:05 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 60...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Monday 14th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 14 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Nov-14 Wed
| 1.55
| 1.55
| ###
| 1.485
| 2,193,751
| 1,700,157
| 12.6
| 12.6
| ### |
2018-Nov-13 Tue
| 1.57
| 1.57
| 1.53
| 1.54
|
|
| 21.0
| 21.0
| ### |
2018-Nov-12 Mon
| 1.555
| 1.585
| 1.555
| 1.58
|
|
| 83.4
| 83.4
| 0.1 |
2018-Nov-09 Fri
| ###
| ###
| ###
| 1.55
| 1,469,571
| 0
| ###
| ###
| ### |
2018-Nov-08 Thu
| ###
| 1.57
| ###
| 1.545
|
|
| 76.7
| 76.7
| ### |
2018-Nov-07 Wed
| ###
| 1.585
| ###
| 1.57
|
|
| 68.0
| 68.0
| 0.1 |
2018-Nov-06 Tue
| ###
| ###
| 1.547
| 1.575
|
|
| ###
| ###
| 0.1 |
2018-Nov-05 Mon
| 1.55
| 1.59
| 1.54
| 1.58
|
|
| 87.4
| 87.4
| 0.1 |
2018-Nov-02 Fri
| 1.59
| 1.59
| 1.55
| ###
| 1,488,053
| 2,336,243
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| 1.55
| 1.585
| 1.53
| 1.575
|
|
| 78.3
| 78.3
| 0.1 |
2018-Oct-31 Wed
| 1.52
| 1.545
| ###
| 1.53
| 2,192,773
| ###
| ###
| ###
| ### |
2018-Oct-30 Tue
| 1.455
| 1.5
| 1.455
| ###
| 1,379,353
| ###
| 83.1
| 83.1
| 0.0 |
2018-Oct-29 Mon
| 1.48
| 1.5
| 1.455
| 1.46
| 1,766,188
| 2,609,542
| ###
| ###
| 0.1 |
2018-Oct-26 Fri
| ###
| 1.52
| 1.45
| ###
| 2,987,122
| 4,435,876
| ###
| ###
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 17:49:05 thru 2025-07-15 17:49:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|