(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 77

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-Jul-13 09:07:29 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 77...

Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code	API
Listing Name	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	AUSTRALIAN PHARM.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000API4

Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.5	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 Next >>

End of day Prices (full format),

43 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Feb-11 Wed	###	###	0.49	###	164,770	###	67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###			22.5	22.5	0.0
2009-Feb-06 Fri	0.51	0.51	###	###			27.2	27.2	0.0
2009-Feb-05 Thu	###	###	0.51	0.51			31.4	31.4	###
2009-Feb-04 Wed	###	0.51	###	###			###	###	0.0
2009-Feb-03 Tue	0.52	0.52	###	###			20.6	20.6	0.0
2009-Feb-02 Mon	0.525	0.525	###	###	40,522	###	25.0	25.0	0.0
2009-Jan-30 Fri	0.525	0.53	###	0.525			66.9	66.9	0.0
2009-Jan-29 Thu	###	0.525	###	###			27.0	27.0	0.0
2009-Jan-28 Wed	0.52	0.53	###	0.52			70.9	70.9	0.0
2009-Jan-27 Tue	0.51	0.53	0.5	0.51			75.1	75.1	###
2009-Jan-23 Fri	0.55	0.55	0.49	###			7.5	7.5	0.0
2009-Jan-22 Thu	###	0.55	0.51	0.51	65,087	###	###	###	###
2009-Jan-21 Wed	###	0.56	###	0.55	200,845	###	###	###	###
2009-Jan-20 Tue	0.53	0.53	###	###	41,647	###	###	###	0.0
2009-Jan-19 Mon	###	0.53	###	###	47,150	###	77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###	21,749	0	###	###	0.0
2009-Jan-15 Thu	0.51	0.51	###	###	65,153	###	38.9	38.9	0.0
2009-Jan-14 Wed	###	0.52	###	0.52			83.9	83.9	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	0.5	###	0.5	###			###	###	0.0
2009-Jan-08 Thu	0.49	0.49	0.49	0.49			###	###	###
2009-Jan-07 Wed	0.5	0.51	0.48	0.49	119,274	59,040	19.4	19.4	###
2009-Jan-06 Tue	0.51	0.545	0.5	0.5	39,070	###	###	###	0.0
2009-Jan-05 Mon	0.475	0.55	0.475	0.485	154,850	###	76.3	76.3	0.0
2009-Jan-02 Fri	0.42	0.47	0.42	0.47	82,681	###	93.3	93.3	###
2008-Dec-31 Wed	0.42	0.42	0.42	0.42			###	###	###
2008-Dec-30 Tue	0.4	0.41	0.4	0.41			75.3	75.3	###
2008-Dec-29 Mon	0.4	0.4	0.4	0.4	659,652	###	67.6	67.6	0.0
2008-Dec-24 Wed	0.4	###	###	###	109,256	0	###	###	0.0
2008-Dec-23 Tue	###	0.4	###	###	103,925	20,785	###	###	0.0
2008-Dec-22 Mon	0.4	0.41	###	###			33.4	33.4	0.0
2008-Dec-19 Fri	###	###	###	0.4			###	###	0.0
2008-Dec-18 Thu	###	0.42	###	###			###	###	0.0
2008-Dec-17 Wed	0.41	###	###	0.41			###	###	###
2008-Dec-16 Tue	0.4	0.4	###	###			###	###	0.0
2008-Dec-15 Mon	###	0.42	###	0.41			72.9	72.9	###
2008-Dec-12 Fri	0.43	0.44	###	###			4.8	4.8	0.0
2008-Dec-11 Thu	0.41	0.41	0.41	0.41	0				###
2008-Dec-10 Wed	0.42	0.425	###	0.41			16.9	16.9	###
2008-Dec-09 Tue	###	###	###	###	141,577	0	15.0	15.0	0.0