End of day Prices (full format), 600 Days for (APL) ASSOCIATE GLOBAL PARTNERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2002-Jul-11 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jun-27 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jun-26 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jun-25 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jun-24 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jun-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jun-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jun-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jun-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jun-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jun-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Feb-18 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Feb-05 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Feb-04 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Sep-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Jul-30 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 101,852
| 41,250
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| 0.44
| 0.445
| 0.41
| 0.42
| 213,241
| ###
| 7.8
| 7.8
| ### |
2001-Jul-26 Thu
| 0.46
| 0.46
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 0.473
| 0.49
| 0.45
| 0.46
|
|
| 20.0
| 20.0
| 0.0 |
2001-Jul-24 Tue
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| 6.2
| 6.2
| ### |
2001-Jul-23 Mon
| 0.52
| 0.52
| 0.49
| 0.5
|
|
| 13.7
| 13.7
| 0.0 |
2001-Jul-20 Fri
| 0.54
| 0.54
| 0.52
| ###
| 37,978
| 20,128
| 25.4
| 25.4
| 0.0 |
2001-Jul-19 Thu
| 0.52
| 0.53
| 0.5
| 0.5
| 205,055
| ###
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| 0.55
| 0.55
| 0.5
| 0.5
| 416,626
| 218,728
| 2.7
| 2.7
| 0.0 |
2001-Jul-17 Tue
| 0.48
| 0.56
| 0.47
| 0.55
| 463,753
| ###
| ###
| ###
| ### |
2001-Jul-16 Mon
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| 4.3
| 4.3
| ### |
2001-Jul-13 Fri
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| 0.58
| 0.58
| 0.54
| 0.54
| 442,025
| ###
| 3.0
| 3.0
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2001-Jul-10 Tue
| ###
| ###
| 0.58
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| 0.56
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2001-Jul-06 Fri
| 0.71
| 0.71
| ###
| ###
| 486,847
| ###
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| ###
| 0.71
| ###
| 0.71
| 448,181
| ###
| 84.6
| 84.6
| ### |
2001-Jul-04 Wed
| 0.72
| 0.72
| ###
| 0.71
| 561,855
| ###
| 25.2
| 25.2
| ### |
2001-Jul-03 Tue
| ###
| ###
| 0.7
| 0.73
|
|
| 26.8
| 26.8
| 0.1 |
2001-Jul-02 Mon
| 0.78
| 0.78
| 0.73
| 0.73
| 227,254
| 171,576
| 4.0
| 4.0
| 0.1 |
2001-Jun-29 Fri
| 0.8
| 0.81
| 0.78
| 0.78
|
|
| 16.6
| 16.6
| 0.1 |
2001-Jun-28 Thu
| 0.77
| 0.8
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2001-Jun-27 Wed
| 0.77
| 0.77
| 0.74
| 0.76
|
|
| 27.5
| 27.5
| 0.1 |
2001-Jun-26 Tue
| 0.81
| 0.81
| 0.75
| 0.75
| 235,484
| 183,677
| ###
| ###
| ### |
2001-Jun-25 Mon
| 0.8
| 0.81
| 0.77
| 0.81
| 446,555
| 352,778
| 79.0
| 79.0
| 0.1 |
2001-Jun-22 Fri
| 0.83
| 0.83
| 0.78
| 0.78
| 179,042
| 144,128
| ###
| ###
| 0.1 |
2001-Jun-21 Thu
| 0.82
| 0.88
| 0.82
| 0.83
| 215,376
| ###
| 77.2
| 77.2
| ### |
2001-Jun-20 Wed
| 0.83
| 0.87
| 0.8
| 0.81
|
|
| 19.0
| 19.0
| 0.1 |
2001-Jun-19 Tue
| 0.75
| 0.85
| 0.75
| ###
| 434,649
| ###
| 95.3
| 95.3
| 0.0 |
2001-Jun-18 Mon
| 0.75
| 0.81
| 0.73
| 0.73
| 373,551
| ###
| 17.7
| 17.7
| 0.1 |
2001-Jun-15 Fri
| 0.679
| 0.74
| ###
| 0.74
|
|
| 96.3
| 96.3
| 0.1 |
2001-Jun-14 Thu
| 0.74
| 0.74
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2001-Jun-13 Wed
| 0.81
| 0.81
| ###
| 0.73
| 1,204,844
| ###
| ###
| ###
| 0.1 |
2001-Jun-12 Tue
| ###
| ###
| 0.8
| 0.84
| 580,578
| ###
| 3.6
| 3.6
| ### |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.978
| 0.978
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2001-Jun-07 Thu
| 1
| ###
| ###
| ###
| 752,345
| 0
| 9.5
| 9.5
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 5,274
| 0
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| 1
| 1
| ###
| ###
| 269,222
| ###
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 363,926
| 0
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 154,822
| 0
| ###
| ###
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 95,854
| 0
| 15.7
| 15.7
| 0.0 |
2001-May-29 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-28 Mon
| 1.23
| 1.24
| ###
| 1.2
|
|
| 18.4
| 18.4
| 0.1 |
2001-May-25 Fri
| 1.23
| 1.23
| 1.2
| 1.2
| 21,228
| ###
| ###
| ###
| 0.1 |
2001-May-24 Thu
| ###
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2001-May-23 Wed
| ###
| 1.28
| ###
| 1.28
| 54,974
| 35,183
| ###
| ###
| ### |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2001-May-21 Mon
| ###
| ###
| 1.26
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2001-May-18 Fri
| 1.24
| 1.28
| 1.22
| 1.28
|
|
| 87.5
| 87.5
| ### |
2001-May-17 Thu
| ###
| ###
| 1.25
| 1.26
|
|
| 14.3
| 14.3
| ### |
2001-May-16 Wed
| ###
| ###
| 1.29
| 1.29
| 309,885
| 199,875
| ###
| ###
| 0.1 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 43,444
| 0
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| 1.29
| ###
| 73,127
| ###
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2001-May-10 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2001-May-09 Wed
| ###
| ###
| 1.28
| 1.29
|
|
| 26.9
| 26.9
| 0.1 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 7,540
| 0
| ###
| ###
| 0.0 |
2001-May-04 Fri
| ###
| ###
| 1.25
| 1.28
|
|
| 4.2
| 4.2
| ### |
2001-May-03 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-02 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2001-May-01 Tue
| ###
| 1.45
| ###
| ###
| 21,329
| ###
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| 1.4
| ###
| 1.4
| 42,848
| ###
| ###
| ###
| ### |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 19,741
| 0
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 1.323
| ###
| 1.2
| 1.28
|
|
| ###
| ###
| ### |
2001-Apr-20 Fri
| 1.44
| 1.45
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2001-Apr-19 Thu
| 1.45
| 1.46
| 1.42
| 1.45
| 598,386
| 861,675
| ###
| ###
| ### |
2001-Apr-18 Wed
| ###
| 1.48
| ###
| 1.4
|
|
| 88.0
| 88.0
| ### |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 129,886
| 0
| 99.3
| 99.3
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 1.029
| ###
| 1.029
| ###
| 99,577
| ###
| 98.4
| 98.4
| 0.0 |
2001-Apr-11 Wed
| 1
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2001-Apr-10 Tue
| 1.025
| ###
| ###
| 1
| 248,725
| 0
| 18.7
| 18.7
| ### |
2001-Apr-09 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| 1
| ###
| 1
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 1,087,088
| 0
| 89.6
| 89.6
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| 1
| ###
| ###
| 1
|
|
| 68.2
| 68.2
| ### |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
| 127,959
| 0
| 6.0
| 6.0
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2001-Mar-27 Tue
| 1.057
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2001-Mar-26 Mon
| 1.057
| ###
| ###
| ###
| 223,429
| 0
| 18.1
| 18.1
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
| 488,475
| 0
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
| 215,040
| 0
| 8.4
| 8.4
| 0.0 |
2001-Mar-20 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| 1.2
| 1.25
| ###
| 1.2
| 122,220
| 76,387
| 79.1
| 79.1
| 0.1 |
2001-Mar-16 Fri
| 1.25
| 1.25
| ###
| ###
| 123,043
| ###
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| 1.25
|
|
| 13.9
| 13.9
| ### |
2001-Mar-14 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 1.283
| ###
| 1.27
| 1.29
|
|
| 79.1
| 79.1
| 0.1 |
2001-Mar-12 Mon
| ###
| ###
| 1.29
| ###
| 42,450
| 27,380
| 93.4
| 93.4
| 0.0 |
2001-Mar-09 Fri
| 1.28
| 1.4
| 1.28
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2001-Mar-07 Wed
| 1.44
| 1.44
| ###
| ###
| 333,478
| ###
| 11.6
| 11.6
| 0.0 |
2001-Mar-06 Tue
| 1.4
| 1.44
| 1.4
| 1.44
|
|
| 89.4
| 89.4
| 0.1 |
2001-Mar-05 Mon
| 1.44
| 1.44
| 1.4
| 1.44
|
|
| 74.7
| 74.7
| 0.1 |
2001-Mar-02 Fri
| 1.46
| 1.5
| 1.44
| 1.44
|
|
| 19.8
| 19.8
| 0.1 |
2001-Mar-01 Thu
| 1.43
| 1.45
| 1.43
| 1.45
| 226,183
| ###
| 79.7
| 79.7
| ### |
2001-Feb-28 Wed
| 1.43
| 1.48
| 1.4
| 1.44
|
|
| 71.6
| 71.6
| 0.1 |
2001-Feb-27 Tue
| 1.44
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| ###
| 1.45
| 1.4
| 1.45
| 141,146
| ###
| 92.2
| 92.2
| ### |
2001-Feb-23 Fri
| ###
| 1.44
| ###
| 1.44
|
|
| 92.5
| 92.5
| 0.1 |
2001-Feb-22 Thu
| 1.42
| 1.45
| 1.4
| 1.45
|
|
| 86.4
| 86.4
| ### |
2001-Feb-21 Wed
| 1.45
| 1.46
| 1.4
| 1.45
| 189,173
| ###
| 73.3
| 73.3
| ### |
2001-Feb-20 Tue
| 1.45
| 1.49
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2001-Feb-19 Mon
| 1.47
| 1.47
| 1.45
| 1.47
| 223,553
| 326,387
| 77.3
| 77.3
| ### |
2001-Feb-16 Fri
| 1.48
| 1.49
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2001-Feb-15 Thu
| 1.49
| 1.51
| 1.46
| 1.5
|
|
| 79.5
| 79.5
| 0.1 |
2001-Feb-14 Wed
| 1.48
| 1.52
| 1.48
| 1.5
|
|
| 81.3
| 81.3
| 0.1 |
2001-Feb-13 Tue
| 1.45
| 1.49
| 1.4
| 1.49
|
|
| 87.4
| 87.4
| ### |
2001-Feb-12 Mon
| 1.45
| 1.46
| 1.4
| 1.46
| 71,976
| 102,925
| 75.3
| 75.3
| 0.1 |
2001-Feb-09 Fri
| 1.45
| 1.46
| 1.43
| 1.46
| 133,259
| 192,559
| ###
| ###
| 0.1 |
2001-Feb-08 Thu
| 1.45
| 1.46
| 1.45
| 1.45
| 127,643
| 185,720
| ###
| ###
| ### |
2001-Feb-07 Wed
| 1.46
| 1.47
| 1.4
| 1.47
| 225,348
| 323,374
| ###
| ###
| ### |
2001-Feb-06 Tue
| 1.51
| 1.52
| 1.48
| 1.5
| 106,128
| ###
| 29.4
| 29.4
| 0.1 |
2001-Feb-05 Mon
| ###
| ###
| 1.5
| 1.53
| 87,725
| ###
| 37.9
| 37.9
| ### |
2001-Feb-02 Fri
| 1.53
| 1.53
| 1.51
| 1.52
| 96,482
| 146,652
| ###
| ###
| 0.1 |
2001-Feb-01 Thu
| 1.52
| 1.53
| 1.5
| 1.53
| 115,374
| ###
| ###
| ###
| ### |
2001-Jan-31 Wed
| 1.55
| 1.55
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2001-Jan-30 Tue
| 1.57
| 1.59
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2001-Jan-29 Mon
| 1.54
| 1.57
| 1.54
| 1.57
| 145,528
| ###
| 85.1
| 85.1
| 0.1 |
2001-Jan-25 Thu
| 1.54
| 1.55
| 1.52
| 1.55
|
|
| 73.1
| 73.1
| ### |
2001-Jan-24 Wed
| 1.55
| 1.55
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2001-Jan-23 Tue
| 1.58
| 1.58
| 1.5
| 1.57
|
|
| ###
| ###
| 0.1 |
2001-Jan-22 Mon
| 1.59
| ###
| 1.56
| 1.56
| 139,772
| 109,022
| ###
| ###
| ### |
2001-Jan-19 Fri
| ###
| ###
| 1.57
| ###
| 95,872
| 75,259
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
| 24,758
| 0
| 82.5
| 82.5
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
| 554,878
| 0
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
| 98,049
| 0
| 17.0
| 17.0
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
| 9,947
| 0
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
| 121,089
| 0
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| 1.7
| 1.7
| 1.653
| 1.653
|
|
| ###
| ###
| 0.1 |
2001-Jan-03 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 1,973
| 3,452
| ###
| ###
| 0.1 |
2001-Jan-02 Tue
| 1.7
| 1.77
| ###
| 1.77
| 55,140
| ###
| ###
| ###
| ### |
2001-Jan-01 Mon
| ###
| 1.76
| ###
| 1.75
| 95,681
| ###
| 95.0
| 95.0
| 0.1 |
2000-Dec-29 Fri
| ###
| 1.76
| ###
| 1.75
| 95,681
| ###
| 95.0
| 95.0
| 0.1 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2000-Dec-27 Wed
| ###
| 1.7
| ###
| ###
| 44,456
| 37,787
| 22.3
| 22.3
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2000-Dec-21 Thu
| 1.56
| ###
| 1.55
| ###
| 229,927
| ###
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| 1.55
| ###
| 1.55
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| 1.55
| ###
| 151,588
| 117,480
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| 1.674
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2000-Dec-15 Fri
| 1.7
| 1.7
| ###
| ###
| 140,555
| 119,471
| 33.0
| 33.0
| 0.0 |
2000-Dec-14 Thu
| 1.7
| 1.7
| ###
| 1.7
| 47,574
| ###
| 71.1
| 71.1
| ### |
2000-Dec-13 Wed
| 1.7
| 1.75
| 1.7
| 1.7
| 62,846
| ###
| ###
| ###
| ### |
2000-Dec-12 Tue
| ###
| 1.72
| ###
| 1.7
| 71,051
| ###
| ###
| ###
| ### |
2000-Dec-11 Mon
| 1.75
| 1.77
| 1.7
| 1.7
| 29,179
| 50,625
| 12.8
| 12.8
| ### |
2000-Dec-08 Fri
| 1.73
| 1.75
| ###
| 1.75
|
|
| 78.7
| 78.7
| 0.1 |
2000-Dec-07 Thu
| ###
| 1.76
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Dec-06 Wed
| 1.7
| 1.78
| ###
| 1.754
| 38,657
| ###
| ###
| ###
| 0.1 |
2000-Dec-05 Tue
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2000-Dec-04 Mon
| 1.79
| 1.79
| ###
| 1.7
|
|
| ###
| ###
| ### |
2000-Dec-01 Fri
| 1.8
| 1.8
| 1.75
| 1.8
|
|
| 68.4
| 68.4
| 0.1 |
2000-Nov-30 Thu
| 1.89
| 1.89
| 1.78
| 1.85
| 70,456
| 129,286
| 22.5
| 22.5
| 0.1 |
2000-Nov-29 Wed
| 1.88
| 1.89
| 1.88
| 1.89
|
|
| 74.7
| 74.7
| ### |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
| 255,449
| 0
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
| 25,875
| 0
| 77.6
| 77.6
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
| 33,742
| 0
| 18.8
| 18.8
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| 1.87
| 1.89
| 57,278
| 53,554
| 24.3
| 24.3
| ### |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 57,186
| 0
| 17.1
| 17.1
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
| 155,189
| 0
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
| 45,983
| 0
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
| 46,845
| 0
| 71.7
| 71.7
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 118,079
| 0
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 2
| 2
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2000-Nov-02 Thu
| ###
| 2
| ###
| 2
| 162,385
| 162,385
| ###
| ###
| 0.1 |
2000-Nov-01 Wed
| 2
| 2
| ###
| ###
| 15,388
| 15,388
| 6.9
| 6.9
| 0.0 |
2000-Oct-31 Tue
| ###
| 2
| ###
| 2
| 262,228
| 262,228
| 86.2
| 86.2
| 0.1 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
| 24,246
| 0
| 72.8
| 72.8
| 0.0 |
2000-Oct-25 Wed
| 1.981
| ###
| ###
| ###
| 103,855
| 0
| 21.4
| 21.4
| 0.0 |
2000-Oct-24 Tue
| 2
| 2
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2000-Oct-23 Mon
| ###
| 2
| ###
| 2
| 65,959
| 65,959
| ###
| ###
| 0.1 |
2000-Oct-20 Fri
| 2
| ###
| ###
| 2
|
|
| 64.4
| 64.4
| 0.1 |
2000-Oct-19 Thu
| ###
| ###
| 2
| 2
| 197,778
| 197,778
| 18.4
| 18.4
| 0.1 |
2000-Oct-18 Wed
| ###
| ###
| 2
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2000-Oct-17 Tue
| 2
| ###
| 2
| ###
| 118,656
| 118,656
| 89.7
| 89.7
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| 2
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2000-Oct-13 Fri
| 1.989
| ###
| ###
| ###
| 87,676
| 0
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| 2
| 62,679
| 0
| 9.5
| 9.5
| 0.1 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
| 110,189
| 0
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
| 918,275
| 0
| 91.2
| 91.2
| 0.0 |
2000-Oct-05 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| 1.88
| ###
| 1.88
| ###
| 319,941
| 300,744
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2000-Oct-02 Mon
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 71.0
| 71.0
| 0.1 |
2000-Sep-29 Fri
| 1.85
| 1.88
| 1.85
| 1.88
| 80,784
| ###
| 76.3
| 76.3
| 0.1 |
2000-Sep-28 Thu
| 1.84
| 1.85
| 1.84
| 1.85
|
|
| 68.0
| 68.0
| 0.1 |
2000-Sep-27 Wed
| 1.85
| 1.85
| 1.78
| 1.85
|
|
| 71.1
| 71.1
| 0.1 |
2000-Sep-26 Tue
| 1.79
| 1.82
| 1.79
| 1.8
| 48,075
| 86,775
| ###
| ###
| 0.1 |
2000-Sep-25 Mon
| 1.8
| 1.82
| 1.79
| 1.79
| 36,782
| ###
| 27.6
| 27.6
| 0.1 |
2000-Sep-22 Fri
| 1.8
| 1.8
| 1.76
| 1.79
|
|
| ###
| ###
| 0.1 |
2000-Sep-21 Thu
| 1.87
| 1.87
| 1.8
| 1.86
|
|
| 31.8
| 31.8
| 0.1 |
2000-Sep-20 Wed
| 1.88
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| 1.88
| 1.88
| 1.86
| 1.87
|
|
| 45.4
| 45.4
| ### |
2000-Sep-18 Mon
| 1.88
| ###
| 1.84
| ###
| 96,750
| ###
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| 1.85
| ###
| 58,625
| 54,228
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2000-Sep-12 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| 2
| ###
| 124,150
| 124,150
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| 2
| ###
| 2
| ###
| 120,950
| 120,950
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2000-Sep-05 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| 2
| 2
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
| 27,478
| 0
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
| 84,750
| 0
| 80.6
| 80.6
| 0.0 |
2000-Aug-29 Tue
| 2
| ###
| 2
| ###
| 126,125
| 126,125
| 94.8
| 94.8
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| 2
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
| 26,350
| 0
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
| 160,340
| 0
| 85.1
| 85.1
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
| 58,523
| 0
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2000-Aug-11 Fri
| ###
| 2.2
| ###
| ###
| 130,549
| ###
| 73.6
| 73.6
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2000-Aug-09 Wed
| 2.028
| ###
| 2.028
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
| 126,674
| 0
| 5.8
| 5.8
| 0.0 |
2000-Aug-07 Mon
| 2.24
| 2.24
| ###
| ###
| 32,350
| ###
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| 2.28
| 2.28
| 2.24
| 2.27
|
|
| 34.8
| 34.8
| 0.2 |
2000-Aug-03 Thu
| ###
| ###
| 2.2
| 2.28
|
|
| ###
| ###
| 0.2 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| 2.28
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| ###
| 2.4
| ###
| ###
| 43,140
| ###
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
| 132,882
| 0
| 76.0
| 76.0
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
| 118,250
| 0
| 76.1
| 76.1
| 0.0 |
2000-Jul-24 Mon
| 2.4
| 2.4
| ###
| ###
| 186,320
| 223,584
| 19.3
| 19.3
| 0.0 |
2000-Jul-21 Fri
| 2.45
| 2.45
| 2.41
| 2.41
|
|
| 20.9
| 20.9
| 0.2 |
2000-Jul-20 Thu
| 2.4
| 2.46
| 2.4
| 2.44
| 299,146
| 726,924
| ###
| ###
| 0.2 |
2000-Jul-19 Wed
| ###
| 2.44
| ###
| 2.44
|
|
| 87.0
| 87.0
| 0.2 |
2000-Jul-18 Tue
| ###
| 2.42
| ###
| 2.4
| 726,144
| ###
| ###
| ###
| ### |
2000-Jul-17 Mon
| ###
| ###
| 2.27
| ###
| 203,922
| 231,451
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| 2.386
| ###
| 2.386
|
|
| 68.0
| 68.0
| ### |
2000-Jul-13 Thu
| 2.42
| 2.46
| ###
| ###
| 550,759
| ###
| 25.9
| 25.9
| 0.0 |
2000-Jul-12 Wed
| 2.29
| 2.43
| 2.29
| 2.42
|
|
| ###
| ###
| 0.2 |
2000-Jul-11 Tue
| 2.2
| 2.28
| ###
| 2.28
| 241,422
| 275,221
| ###
| ###
| 0.2 |
2000-Jul-10 Mon
| 2.245
| 2.28
| ###
| 2.2
|
|
| 22.5
| 22.5
| 0.2 |
2000-Jul-07 Fri
| ###
| 2.24
| ###
| 2.22
| 176,927
| 198,158
| ###
| ###
| 0.2 |
2000-Jul-06 Thu
| 2.155
| 2.2
| ###
| ###
| 243,648
| ###
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| 2.2
| ###
| 2.2
| 266,444
| 293,088
| 82.9
| 82.9
| 0.2 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| 2
| 2
| 1,112,125
| 1,112,125
| 21.3
| 21.3
| 0.1 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2000-Jun-28 Wed
| 1.86
| ###
| 1.86
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2000-Jun-27 Tue
| 1.85
| 1.88
| 1.85
| 1.88
| 282,124
| ###
| 72.5
| 72.5
| 0.1 |
2000-Jun-26 Mon
| ###
| ###
| 1.85
| 1.85
| 106,155
| ###
| 23.4
| 23.4
| 0.1 |
2000-Jun-23 Fri
| 1.85
| ###
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2000-Jun-22 Thu
| 1.8
| 1.85
| 1.8
| 1.85
| 305,552
| ###
| 82.5
| 82.5
| 0.1 |
2000-Jun-21 Wed
| 1.82
| 1.82
| 1.8
| 1.82
| 224,388
| 406,142
| 71.1
| 71.1
| ### |
2000-Jun-20 Tue
| 1.81
| 1.82
| 1.8
| 1.8
| 97,678
| ###
| 42.6
| 42.6
| 0.1 |
2000-Jun-19 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 166,642
| 299,955
| 72.4
| 72.4
| 0.1 |
2000-Jun-16 Fri
| 1.81
| 1.85
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Jun-15 Thu
| 1.85
| 1.85
| 1.78
| 1.83
|
|
| ###
| ###
| ### |
2000-Jun-14 Wed
| 1.86
| 1.86
| 1.8
| 1.84
| 205,546
| 376,149
| 30.8
| 30.8
| ### |
2000-Jun-13 Tue
| 1.89
| 1.89
| 1.81
| 1.85
| 207,759
| 384,354
| 26.5
| 26.5
| 0.1 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| 1.85
| ###
| 1.83
| ###
| 151,450
| 138,576
| 85.5
| 85.5
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| 1.85
| 1.85
| 259,853
| ###
| 8.8
| 8.8
| 0.1 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
| 46,680
| 0
| 28.2
| 28.2
| 0.0 |
2000-Jun-02 Fri
| 2
| 2
| ###
| ###
| 160,250
| 160,250
| 23.9
| 23.9
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| 2
|
|
| 83.1
| 83.1
| 0.1 |
2000-May-31 Wed
| 1.85
| ###
| 1.85
| ###
| 471,677
| ###
| 92.6
| 92.6
| 0.0 |
2000-May-30 Tue
| 1.7
| 1.85
| ###
| 1.8
|
|
| 94.2
| 94.2
| 0.1 |
2000-May-29 Mon
| 1.85
| ###
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-May-26 Fri
| 2
| 2
| 1.82
| ###
| 246,121
| ###
| 19.8
| 19.8
| 0.0 |
2000-May-25 Thu
| ###
| ###
| 2
| 2.025
|
|
| ###
| ###
| 0.1 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
| 82,984
| 0
| 87.0
| 87.0
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2000-May-19 Fri
| 2.25
| 2.28
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2000-May-18 Thu
| 2.2
| 2.25
| ###
| 2.25
|
|
| 86.1
| 86.1
| ### |
2000-May-17 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 82.2
| 82.2
| 0.2 |
2000-May-16 Tue
| 2.25
| 2.28
| ###
| ###
| 122,852
| 140,051
| ###
| ###
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| 2.2
| 117,624
| 0
| 76.4
| 76.4
| 0.2 |
2000-May-12 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 2.079
| ###
| 2
| ###
| 300,124
| 300,124
| 77.7
| 77.7
| 0.0 |
2000-May-10 Wed
| 2.26
| 2.28
| ###
| ###
| 188,829
| ###
| 9.7
| 9.7
| 0.0 |
2000-May-09 Tue
| ###
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2000-May-08 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2000-May-05 Fri
| 2.29
| 2.4
| 2.29
| 2.4
|
|
| 86.1
| 86.1
| ### |
2000-May-04 Thu
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 2.4
| 2.45
| ###
| ###
| 439,175
| 537,989
| 35.3
| 35.3
| 0.0 |
2000-May-01 Mon
| 2.5
| 2.55
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2000-Apr-28 Fri
| 2.56
| 2.58
| 2.5
| 2.55
| 202,150
| ###
| 29.5
| 29.5
| 0.2 |
2000-Apr-27 Thu
| ###
| 2.71
| ###
| ###
| 258,680
| ###
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| 2.71
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2000-Apr-25 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2000-Apr-24 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2000-Apr-21 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2000-Apr-20 Thu
| ###
| ###
| 2.7
| 2.7
| 74,984
| 101,228
| 5.9
| 5.9
| 0.2 |
2000-Apr-19 Wed
| 2.8
| 2.81
| 2.71
| 2.72
| 171,275
| ###
| ###
| ###
| 0.2 |
2000-Apr-18 Tue
| ###
| ###
| ###
| 2.7
| 452,847
| 0
| 15.4
| 15.4
| 0.2 |
2000-Apr-17 Mon
| ###
| ###
| 2.49
| 2.551
| 496,755
| 618,459
| ###
| ###
| 0.2 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
| 409,387
| 0
| 61.7
| 61.7
| 0.0 |
2000-Apr-13 Thu
| 2.8
| ###
| 2.71
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| 3.2
| 3.24
| ###
| ###
| 700,880
| 1,135,425
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| ###
| 3.55
| ###
| 3.2
| 6,252,470
| ###
| 18.2
| 18.2
| 0.2 |
|