(APM) APM HUMAN SERVICES INTERNATIONAL LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 05:11:15 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(APM) APM HUMAN SERVICES INTERNATIONAL LIMITED Daily Prices...

TOC Company Info for APM Limits

Company Details for (APM) APM HUMAN SERVICES INTERNATIONAL LIMITED

Listing Code	APM
Listing Name	APM HUMAN SERVICES INTERNATIONAL LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	AUSTRALIAN INSTITUTE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000APM6

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for APM .. Friday 19th April 2024

APM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	3.55	24,490,127	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for APM Bottom

1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (APM) APM HUMAN SERVICES INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.08
2024-Apr-19 Fri	###	1.185	1.155	1.175			80.7	80.7	###
2024-Apr-18 Thu	1.185	###	###	1.175	658,628	0	###	###	###
2024-Apr-17 Wed	###	1.21	###	###	979,748	592,747	81.8	81.8	0.0
2024-Apr-16 Tue	1.225	1.225	###	###	1,763,772	###	###	###	0.0
2024-Apr-15 Mon	1.22	1.25	###	1.24			###	###	0.1
2024-Apr-12 Fri	1.24	1.25	1.22	1.23			25.1	25.1	0.1
2024-Apr-11 Thu	1.21	1.28	###	1.23	1,782,351	###	78.1	78.1	0.1
2024-Apr-10 Wed	1.21	###	1.185	###			30.7	30.7	0.0
2024-Apr-09 Tue	###	###	###	1.2			87.0	87.0	0.1
2024-Apr-08 Mon	1.2	1.23	###	###	6,539,388	4,021,723	11.1	11.1	0.0
2024-Apr-05 Fri	###	###	###	###	0				0.0
2024-Apr-04 Thu	###	###	###	###	0				0.0
2024-Apr-03 Wed	###	###	###	###	0				0.0
2024-Apr-02 Tue	###	###	###	###	0				0.0
2024-Mar-28 Thu	###	###	###	###	0				0.0
2024-Mar-27 Wed	###	###	###	###	0				0.0
2024-Mar-26 Tue	###	###	###	###	1,189,525	0	###	###	0.0
2024-Mar-25 Mon	###	###	###	###	491,576	0	25.1	25.1	0.0
2024-Mar-22 Fri	1.7	1.7	1.645	###	609,255	1,018,978	###	###	0.0
2024-Mar-21 Thu	###	###	1.645	###			67.2	67.2	0.0
2024-Mar-20 Wed	###	1.73	1.625	1.625	1,870,746	3,138,176	###	###	###
2024-Mar-19 Tue	1.58	###	1.54	1.645			90.8	90.8	0.1
2024-Mar-18 Mon	1.57	###	1.52	###			###	###	0.0
2024-Mar-15 Fri	1.575	1.59	1.5	1.55			###	###	###
2024-Mar-14 Thu	###	###	1.575	1.59			###	###	###
2024-Mar-13 Wed	###	1.6825	###	###	1,243,248	1,045,882	10.8	10.8	0.0
2024-Mar-12 Tue	1.75	1.75	1.655	###			###	###	0.0
2024-Mar-11 Mon	###	1.75	1.645	1.75			92.3	92.3	0.1
2024-Mar-08 Fri	###	1.685	###	1.685	4,900,759	4,128,889	###	###	###
2024-Mar-07 Thu	###	###	###	###	2,886,687	0	83.2	83.2	0.0
2024-Mar-06 Wed	###	###	###	###	2,771,324	0	###	###	0.0
2024-Mar-05 Tue	###	###	1.5775	###	4,967,648	###	###	###	0.0
2024-Mar-04 Mon	###	###	1.56	###	4,271,324	###	14.4	14.4	0.0
2024-Mar-01 Fri	###	###	###	###	2,937,252	0	###	###	0.0
2024-Feb-29 Thu	###	###	1.585	###			###	###	0.0
2024-Feb-28 Wed	###	1.7	1.575	###	7,432,948	12,171,452	###	###	0.0
2024-Feb-27 Tue	1.4	1.44	###	1.41	1,818,043	###	77.3	77.3	###
2024-Feb-26 Mon	1.29	1.46	1.28	1.385			###	###	0.1
2024-Feb-23 Fri	###	1.4525	###	1.325			34.7	34.7	0.1
2024-Feb-22 Thu	1.24	###	1.225	###	3,603,485	###	94.8	94.8	0.0
2024-Feb-21 Wed	1.26	1.2625	1.2125	1.245			29.2	29.2	0.1
2024-Feb-20 Tue	1.24	###	1.24	1.27	4,331,156	###	###	###	###
2024-Feb-19 Mon	1.4	1.44	###	1.225	12,778,425	###	1.7	1.7	0.1
2024-Feb-16 Fri	0.85	0.8575	0.82	0.83	1,673,321	###	###	###	###
2024-Feb-15 Thu	###	0.87	0.84	0.84			14.7	14.7	###
2024-Feb-14 Wed	###	0.86	###	0.86			###	###	###
2024-Feb-13 Tue	###	0.87	0.7975	0.825	4,099,228	###	###	###	0.1
2024-Feb-12 Mon	0.81	0.82	0.7825	###	1,223,286	980,157	23.7	23.7	0.0
2024-Feb-09 Fri	0.8	0.81	0.785	0.79	1,790,480	###	22.9	22.9	###
2024-Feb-08 Thu	0.83	0.83	0.78	0.8			10.4	10.4	0.1
2024-Feb-07 Wed	0.79	0.845	0.79	0.825			90.1	90.1	0.1
2024-Feb-06 Tue	0.77	0.785	0.755	0.78			###	###	0.1
2024-Feb-05 Mon	0.75	0.78	0.75	0.77	1,794,377	###	88.8	88.8	0.1
2024-Feb-02 Fri	###	0.7625	0.725	0.75	1,448,656	###	###	###	###
2024-Feb-01 Thu	0.745	0.75	0.7025	0.73	4,063,873	2,951,387	22.1	22.1	0.1
2024-Jan-31 Wed	0.755	0.76	0.72	0.74	2,120,272	###	19.8	19.8	0.1
2024-Jan-30 Tue	0.74	0.7825	0.74	0.755	1,816,555	1,382,852	81.0	81.0	###
2024-Jan-29 Mon	0.75	0.77	0.725	0.73	3,853,872	###	21.3	21.3	0.1
2024-Jan-25 Thu	0.75	0.775	0.7225	0.75	3,295,887	###	###	###	###
2024-Jan-24 Wed	0.7	0.76	###	0.75	3,984,148	1,513,976	###	###	###
2024-Jan-23 Tue	0.75	0.76	###	###			7.0	7.0	0.0
2024-Jan-22 Mon	0.78	0.79	0.72	0.74			###	###	0.1
2024-Jan-19 Fri	0.825	###	0.76	###	10,055,152	3,820,957	###	###	0.0
2024-Jan-18 Thu	###	###	0.785	0.785			0.7	0.7	###
2024-Jan-17 Wed	1.345	###	###	1.325	982,145	0	27.3	27.3	0.1
2024-Jan-16 Tue	1.345	###	###	###			78.7	78.7	0.0
2024-Jan-15 Mon	###	###	###	1.345			74.6	74.6	###
2024-Jan-12 Fri	###	1.375	1.325	###			74.1	74.1	0.0
2024-Jan-11 Thu	###	###	1.2975	1.325	1,956,683	###	82.7	82.7	0.1
2024-Jan-10 Wed	1.275	###	1.245	###			###	###	0.0
2024-Jan-09 Tue	1.26	1.285	1.26	###			74.0	74.0	0.0
2024-Jan-08 Mon	1.27	1.285	1.24	1.25			###	###	###
2024-Jan-05 Fri	1.255	1.275	1.245	1.26			###	###	###
2024-Jan-04 Thu	1.23	1.26	###	1.255	961,178	605,542	84.5	84.5	###
2024-Jan-03 Wed	1.255	1.255	1.23	###			###	###	0.0
2024-Jan-02 Tue	1.23	1.26	1.21	1.26	1,329,851	###	84.0	84.0	###
2023-Dec-29 Fri	###	1.24	1.2	1.225			76.0	76.0	0.1
2023-Dec-28 Thu	1.21	###	1.21	1.21			62.7	62.7	###
2023-Dec-27 Wed	1.21	1.225	###	1.2			23.5	23.5	0.1
2023-Dec-22 Fri	###	1.22	1.175	###	1,238,085	###	79.9	79.9	0.0
2023-Dec-21 Thu	1.22	1.22	###	###			###	###	0.0
2023-Dec-20 Wed	1.21	1.225	###	###	2,410,756	1,476,588	66.8	66.8	0.0
2023-Dec-19 Tue	###	###	###	1.2	3,199,755	0	93.4	93.4	0.1
2023-Dec-18 Mon	###	1.175	###	###			81.1	81.1	0.0
2023-Dec-15 Fri	1.24	1.24	###	###	14,587,275	###	###	###	0.0
2023-Dec-14 Thu	###	1.275	1.225	1.245	3,954,675	4,943,343	###	###	0.1
2023-Dec-13 Wed	1.29	###	###	###	1,503,771	0	21.3	21.3	0.0
2023-Dec-12 Tue	###	###	###	###	1,099,149	0	###	###	0.0
2023-Dec-11 Mon	###	###	1.275	1.29			###	###	0.1
2023-Dec-08 Fri	###	###	###	###	1,232,652	0	###	###	0.0
2023-Dec-07 Thu	###	###	###	1.355	2,824,775	0	###	###	###
2023-Dec-06 Wed	###	###	###	1.385	715,049	0	###	###	0.1
2023-Dec-05 Tue	1.41	1.42	###	###	792,558	###	31.8	31.8	0.0
2023-Dec-04 Mon	1.455	1.47	###	1.425			23.6	23.6	###
2023-Dec-01 Fri	1.51	1.51	1.45	1.45			12.6	12.6	###
2023-Nov-30 Thu	###	1.52	1.475	1.51	1,381,941	2,069,456	###	###	0.1
2023-Nov-29 Wed	1.455	1.52	1.455	###	1,243,940	###	88.4	88.4	0.0
2023-Nov-28 Tue	1.44	###	###	1.455			###	###	###
2023-Nov-27 Mon	1.47	1.5	1.43	1.43			21.2	21.2	0.1
2023-Nov-24 Fri	1.455	1.485	1.455	1.48			80.5	80.5	0.1
2023-Nov-23 Thu	1.485	1.485	###	1.46			###	###	0.1
2023-Nov-22 Wed	1.52	1.52	1.45	1.45	1,371,157	###	11.6	11.6	###
2023-Nov-21 Tue	1.53	1.55	1.51	1.52			###	###	0.1
2023-Nov-20 Mon	1.55	###	1.485	1.53	2,724,889	###	30.9	30.9	###
2023-Nov-17 Fri	1.525	1.5675	###	1.525	1,522,484	1,193,246	68.8	68.8	0.1
2023-Nov-16 Thu	1.54	1.58	1.5	1.525			###	###	0.1
2023-Nov-15 Wed	1.5	1.555	1.43	###	4,387,456	6,548,278	###	###	0.0
2023-Nov-14 Tue	1.54	1.555	1.3775	###			###	###	0.0
2023-Nov-13 Mon	1.77	1.77	1.54	1.54	3,565,150	5,900,323	1.4	1.4	###
2023-Nov-10 Fri	2.2	###	1.725	1.76			0.1	0.1	0.1
2023-Nov-09 Thu	2.22	2.24	###	2.22			70.6	70.6	0.2
2023-Nov-08 Wed	2.2	2.23	###	2.22	1,063,859	###	72.7	72.7	0.2
2023-Nov-07 Tue	###	2.24	###	2.22			91.0	91.0	0.2
2023-Nov-06 Mon	###	###	2.085	###	2,477,688	2,582,989	77.1	77.1	0.0
2023-Nov-03 Fri	###	###	###	###	1,139,385	0	27.3	27.3	0.0
2023-Nov-02 Thu	###	###	###	###	1,076,256	0	###	###	0.0
2023-Nov-01 Wed	###	###	###	###			###	###	0.0
2023-Oct-31 Tue	###	###	###	###	879,687	0	###	###	0.0
2023-Oct-30 Mon	###	###	2	###			###	###	0.0
2023-Oct-27 Fri	###	###	###	###			91.8	91.8	0.0
2023-Oct-26 Thu	1.985	2	###	###	856,976	856,976	###	###	0.0
2023-Oct-25 Wed	###	###	###	2			###	###	0.1
2023-Oct-24 Tue	###	###	###	###	739,120	0	78.3	78.3	0.0
2023-Oct-23 Mon	###	###	1.945	###			###	###	0.0
2023-Oct-20 Fri	###	2	###	###			31.3	31.3	0.0
2023-Oct-19 Thu	###	###	###	###	1,899,341	0	###	###	0.0
2023-Oct-18 Wed	1.985	1.985	1.9125	###			25.8	25.8	0.0
2023-Oct-17 Tue	###	###	###	###	939,443	0	86.3	86.3	0.0
2023-Oct-16 Mon	###	###	1.9125	###			35.7	35.7	0.0
2023-Oct-13 Fri	1.975	###	1.9275	###			26.2	26.2	0.0
2023-Oct-12 Thu	###	###	1.88	1.975	1,664,149	###	###	###	###
2023-Oct-11 Wed	###	###	1.87	###	899,758	841,273	###	###	0.0
2023-Oct-10 Tue	1.86	###	1.845	1.89	726,823	###	###	###	###
2023-Oct-09 Mon	1.875	1.875	1.83	1.845			26.8	26.8	###
2023-Oct-06 Fri	###	###	1.83	1.85			20.9	20.9	0.1
2023-Oct-05 Thu	1.82	###	1.82	###			93.1	93.1	0.0
2023-Oct-04 Wed	1.845	1.87	1.81	1.82	560,641	1,031,579	32.2	32.2	###
2023-Oct-03 Tue	1.855	1.86	1.825	###	1,669,771	3,076,553	32.2	32.2	0.0
2023-Oct-02 Mon	1.855	###	1.83	1.875			###	###	###
2023-Sep-29 Fri	1.87	1.89	1.845	1.845			20.3	20.3	###
2023-Sep-28 Thu	###	###	1.8675	1.875	1,174,655	###	21.1	21.1	###
2023-Sep-27 Wed	1.955	###	###	###			17.8	17.8	0.0
2023-Sep-26 Tue	1.945	###	###	1.975			###	###	###
2023-Sep-25 Mon	1.985	###	###	1.955			23.1	23.1	###
2023-Sep-22 Fri	###	###	1.8925	###			73.9	73.9	0.0
2023-Sep-21 Thu	###	###	1.89	1.925			42.2	42.2	0.1
2023-Sep-20 Wed	###	###	1.86	###			###	###	0.0
2023-Sep-19 Tue	###	###	###	1.885	1,404,925	0	88.1	88.1	0.1
2023-Sep-18 Mon	###	1.88	1.83	1.875			79.1	79.1	###
2023-Sep-15 Fri	1.79	1.88	1.76	1.88			91.0	91.0	0.1
2023-Sep-14 Thu	###	1.78	1.75	###	595,377	1,050,840	62.8	62.8	0.0
2023-Sep-13 Wed	1.825	1.84	1.745	1.76	1,526,548	###	13.8	13.8	0.1
2023-Sep-12 Tue	1.855	1.885	1.81	1.845			###	###	###
2023-Sep-11 Mon	1.85	###	1.82	1.845	722,470	657,447	###	###	###
2023-Sep-08 Fri	1.83	1.855	1.81	1.84	1,301,025	2,384,128	###	###	###
2023-Sep-07 Thu	1.8	1.825	###	1.825			83.6	83.6	###
2023-Sep-06 Wed	1.82	1.855	1.82	1.85			83.2	83.2	0.1
2023-Sep-05 Tue	1.825	1.83	1.785	1.81			###	###	###
2023-Sep-04 Mon	1.81	1.83	1.77	1.79			28.5	28.5	0.1
2023-Sep-01 Fri	###	###	1.785	###			###	###	0.0
2023-Aug-31 Thu	1.875	###	1.85	1.85	744,884	###	24.9	24.9	0.1
2023-Aug-30 Wed	1.83	###	1.82	1.875	1,622,782	###	83.2	83.2	###
2023-Aug-29 Tue	1.81	1.8225	1.76	###			###	###	0.0
2023-Aug-28 Mon	1.87	1.87	1.7675	###	640,157	1,164,285	21.7	21.7	0.0
2023-Aug-25 Fri	1.755	1.77	1.73	1.76			###	###	0.1
2023-Aug-24 Thu	1.77	###	1.76	1.76			31.0	31.0	0.1
2023-Aug-23 Wed	1.77	1.78	1.7125	1.775			###	###	###
2023-Aug-22 Tue	1.78	1.8075	1.76	1.78			###	###	0.1
2023-Aug-21 Mon	1.78	###	1.755	1.78	372,974	327,284	71.6	71.6	0.1
2023-Aug-18 Fri	1.74	1.7875	###	1.78	809,727	###	82.2	82.2	0.1
2023-Aug-17 Thu	1.875	1.88	1.74	1.74	1,673,257	###	###	###	0.1
2023-Aug-16 Wed	1.88	###	1.86	1.875			36.8	36.8	###
2023-Aug-15 Tue	1.945	1.945	1.87	1.89			15.7	15.7	###
2023-Aug-14 Mon	###	1.955	###	1.925			###	###	0.1
2023-Aug-11 Fri	###	###	1.925	###	160,346	###	30.4	30.4	0.0
2023-Aug-10 Thu	###	###	###	###			###	###	0.0
2023-Aug-09 Wed	###	###	###	1.955			24.7	24.7	###
2023-Aug-08 Tue	###	1.985	1.945	1.985			82.1	82.1	###
2023-Aug-07 Mon	###	###	###	1.945	495,541	0	###	###	0.1
2023-Aug-04 Fri	1.975	1.975	1.8875	###			###	###	0.0
2023-Aug-03 Thu	###	1.9675	1.925	###	445,721	867,484	31.5	31.5	0.0
2023-Aug-02 Wed	2	###	###	###	487,956	0	###	###	0.0
2023-Aug-01 Tue	2	###	1.9825	2			67.8	67.8	0.1
2023-Jul-31 Mon	###	###	1.9825	###	556,481	###	###	###	0.0
2023-Jul-28 Fri	###	###	###	###	266,741	0	78.9	78.9	0.0
2023-Jul-27 Thu	###	2.045	###	###	269,179	###	###	###	0.0
2023-Jul-26 Wed	###	###	###	###	380,856	0	###	###	0.0
2023-Jul-25 Tue	###	###	###	###			###	###	0.0
2023-Jul-24 Mon	###	###	1.955	1.955	719,085	###	16.2	16.2	###
2023-Jul-21 Fri	###	###	###	###			69.8	69.8	0.0
2023-Jul-20 Thu	###	###	###	###			21.0	21.0	0.0
2023-Jul-19 Wed	###	###	###	###	405,271	0	###	###	0.0
2023-Jul-18 Tue	###	###	###	###	709,529	0	73.5	73.5	0.0
2023-Jul-17 Mon	###	###	###	###			###	###	0.0
2023-Jul-14 Fri	###	###	###	###			###	###	0.0
2023-Jul-13 Thu	###	###	###	###	807,929	0	###	###	0.0
2023-Jul-12 Wed	###	###	###	###			81.2	81.2	0.0
2023-Jul-11 Tue	###	###	###	###			###	###	0.0
2023-Jul-10 Mon	###	###	###	###	1,648,845	0	30.4	30.4	0.0
2023-Jul-07 Fri	###	###	###	###			19.1	19.1	0.0
2023-Jul-06 Thu	###	2.23	###	###			36.4	36.4	0.0
2023-Jul-05 Wed	2.2	2.245	###	2.2	437,352	490,927	70.4	70.4	0.2
2023-Jul-04 Tue	###	2.21	###	2.2			###	###	0.2
2023-Jul-03 Mon	###	2.21	###	###			72.6	72.6	0.0
2023-Jun-30 Fri	###	###	###	###			18.1	18.1	0.0
2023-Jun-29 Thu	###	###	2.075	###	1,143,952	1,186,850	60.9	60.9	0.0
2023-Jun-28 Wed	###	###	###	###			67.4	67.4	0.0
2023-Jun-27 Tue	###	###	###	###	549,223	0	35.9	35.9	0.0
2023-Jun-26 Mon	###	###	###	###			###	###	0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	2.22	2.22	###	###	178,557	###	###	###	0.0
2023-Jun-21 Wed	###	2.22	###	2.21	216,272	###	###	###	0.2
2023-Jun-20 Tue	2.22	2.24	###	2.21	337,952	###	###	###	0.2
2023-Jun-19 Mon	###	2.24	###	2.22			###	###	0.2
2023-Jun-16 Fri	###	2.2	###	2.2			79.3	79.3	0.2
2023-Jun-15 Thu	###	###	###	###	289,253	0	###	###	0.0
2023-Jun-14 Wed	###	###	2.085	###			80.1	80.1	0.0
2023-Jun-13 Tue	###	###	###	###			###	###	0.0
2023-Jun-09 Fri	###	###	###	###	344,171	0	27.3	27.3	0.0
2023-Jun-08 Thu	###	###	###	###	833,577	0	###	###	0.0
2023-Jun-07 Wed	###	###	###	###			###	###	0.0
2023-Jun-06 Tue	###	###	###	###	243,482	0	16.0	16.0	0.0
2023-Jun-05 Mon	2.22	2.25	###	###	490,151	###	16.4	16.4	0.0
2023-Jun-02 Fri	###	###	###	###	1,026,023	0	86.2	86.2	0.0
2023-Jun-01 Thu	###	###	2.025	###			66.7	66.7	0.0
2023-May-31 Wed	2	###	###	###			###	###	0.0
2023-May-30 Tue	###	###	1.955	2			7.6	7.6	0.1
2023-May-29 Mon	###	###	###	###			81.0	81.0	0.0
2023-May-26 Fri	1.84	###	1.8	###			98.4	98.4	0.0
2023-May-25 Thu	1.89	###	1.78	1.86			###	###	0.1
2023-May-24 Wed	###	###	1.885	1.89	384,749	362,625	19.0	19.0	###
2023-May-23 Tue	###	###	1.8825	###	1,148,870	1,081,373	88.8	88.8	0.0
2023-May-22 Mon	1.85	###	1.84	1.89	417,950	###	88.3	88.3	###
2023-May-19 Fri	1.85	1.8675	1.84	1.85	131,988	244,672	###	###	0.1
2023-May-18 Thu	1.845	1.86	1.83	1.855	228,728	###	75.6	75.6	0.1
2023-May-17 Wed	1.89	1.89	1.83	1.845			###	###	###
2023-May-16 Tue	1.87	1.9125	1.845	1.87	982,549	###	###	###	###
2023-May-15 Mon	1.88	1.885	1.84	1.875	226,840	422,489	39.8	39.8	###
2023-May-12 Fri	1.945	1.945	###	1.88			###	###	0.1
2023-May-11 Thu	1.89	###	1.88	###	239,249	###	###	###	0.0
2023-May-10 Wed	1.885	###	1.84	###	315,955	290,678	74.9	74.9	0.0
2023-May-09 Tue	###	###	1.8675	1.89			38.5	38.5	###
2023-May-08 Mon	###	###	###	###			###	###	0.0
2023-May-05 Fri	1.89	1.925	1.8675	###	483,721	917,255	77.2	77.2	0.0
2023-May-04 Thu	1.88	1.89	1.855	1.88	322,074	603,083	61.9	61.9	0.1
2023-May-03 Wed	###	###	###	1.855			###	###	0.1
2023-May-02 Tue	1.89	###	1.885	###			###	###	0.0
2023-May-01 Mon	###	###	1.89	1.89			###	###	###
2023-Apr-28 Fri	1.845	###	###	1.885	680,056	0	###	###	0.1
2023-Apr-27 Thu	1.89	###	1.825	1.84			###	###	###
2023-Apr-26 Wed	1.955	###	1.875	1.89	322,121	301,988	16.3	16.3	###
2023-Apr-24 Mon	1.925	1.955	1.89	1.945	281,027	540,274	###	###	0.1
2023-Apr-21 Fri	###	1.945	###	###			23.0	23.0	0.0
2023-Apr-20 Thu	###	###	###	###	648,778	0	24.7	24.7	0.0
2023-Apr-19 Wed	###	###	###	###			###	###	0.0
2023-Apr-18 Tue	1.955	1.975	###	1.975			80.2	80.2	###
2023-Apr-17 Mon	###	1.975	###	1.955			39.5	39.5	###
2023-Apr-14 Fri	1.945	###	###	###			62.1	62.1	0.0
2023-Apr-13 Thu	###	###	###	###			31.0	31.0	0.0
2023-Apr-12 Wed	###	###	1.945	###			19.7	19.7	0.0
2023-Apr-11 Tue	1.955	###	1.945	###			###	###	0.0
2023-Apr-06 Thu	###	1.975	1.9275	1.945	1,159,221	2,261,929	###	###	0.1
2023-Apr-05 Wed	###	###	###	###	3,390,354	0	72.4	72.4	0.0
2023-Apr-04 Tue	###	###	###	###	377,829	0	###	###	0.0
2023-Apr-03 Mon	###	###	###	###			71.4	71.4	0.0
2023-Mar-31 Fri	###	###	###	###	303,589	0	###	###	0.0
2023-Mar-30 Thu	###	###	###	###			###	###	0.0
2023-Mar-29 Wed	###	###	###	###	607,047	0	###	###	0.0
2023-Mar-28 Tue	###	###	###	###			###	###	0.0
2023-Mar-27 Mon	1.975	###	1.945	###			###	###	0.0
2023-Mar-24 Fri	###	###	###	1.985	684,882	0	18.8	18.8	###
2023-Mar-23 Thu	###	###	###	###	1,766,859	0	###	###	0.0
2023-Mar-22 Wed	###	###	###	###	414,278	0	###	###	0.0
2023-Mar-21 Tue	###	###	###	###			###	###	0.0
2023-Mar-20 Mon	###	2.185	###	###			85.0	85.0	0.0
2023-Mar-17 Fri	###	###	###	###			88.7	88.7	0.0
2023-Mar-16 Thu	###	2.2	###	###			11.5	11.5	0.0
2023-Mar-15 Wed	###	###	###	###	336,640	0	###	###	0.0
2023-Mar-14 Tue	###	###	###	###	979,373	0	###	###	0.0
2023-Mar-13 Mon	###	###	###	###	675,985	0	9.2	9.2	0.0
2023-Mar-10 Fri	2.23	###	###	2.23	548,129	0	77.2	77.2	###
2023-Mar-09 Thu	2.2	2.24	###	###			27.5	27.5	0.0
2023-Mar-08 Wed	2.27	###	2.24	2.24			###	###	###
2023-Mar-07 Tue	###	###	2.275	2.28	317,440	361,088	26.4	26.4	0.2
2023-Mar-06 Mon	###	###	2.27	###	719,385	###	71.4	71.4	0.0
2023-Mar-03 Fri	2.28	###	2.23	2.29			###	###	###
2023-Mar-02 Thu	2.4	2.44	2.26	2.27			###	###	0.2
2023-Mar-01 Wed	###	2.44	2.28	###	1,106,042	2,610,259	85.0	85.0	0.0
2023-Feb-28 Tue	2.22	###	###	###			###	###	0.0
2023-Feb-27 Mon	###	###	###	2.2	1,989,984	0	###	###	0.2
2023-Feb-24 Fri	2.45	2.45	2.41	2.42			26.4	26.4	0.2
2023-Feb-23 Thu	2.45	2.45	###	2.43	186,148	###	###	###	###
2023-Feb-22 Wed	2.4	2.43	###	###	206,986	251,487	###	###	0.0
2023-Feb-21 Tue	2.45	2.46	2.4	2.43			###	###	###
2023-Feb-20 Mon	2.48	2.48	2.43	2.45			###	###	0.2
2023-Feb-17 Fri	2.43	2.46	2.425	2.43			###	###	###
2023-Feb-16 Thu	2.4	2.47	2.4	2.46	209,524	###	83.1	83.1	0.2
2023-Feb-15 Wed	2.48	2.48	###	2.42			###	###	0.2
2023-Feb-14 Tue	###	2.42	###	###			85.6	85.6	0.0
2023-Feb-13 Mon	2.48	2.48	###	###			13.4	13.4	0.0
2023-Feb-10 Fri	###	###	###	###			###	###	0.0
2023-Feb-09 Thu	2.4	2.42	###	###			31.1	31.1	0.0
2023-Feb-08 Wed	2.44	###	###	###			19.4	19.4	0.0
2023-Feb-07 Tue	2.46	2.53	2.44	2.44			###	###	0.2
2023-Feb-06 Mon	2.51	2.55	2.44	2.48			36.9	36.9	0.2
2023-Feb-03 Fri	2.46	2.54	2.46	2.51			83.2	83.2	###
2023-Feb-02 Thu	2.57	2.58	2.41	2.46	1,155,248	2,882,343	###	###	0.2
2023-Feb-01 Wed	###	###	2.53	2.57			###	###	###
2023-Jan-31 Tue	###	###	###	###	907,989	0	###	###	0.0
2023-Jan-30 Mon	###	###	2.575	###			79.1	79.1	0.0
2023-Jan-27 Fri	###	###	2.54	2.55			21.7	21.7	0.2
2023-Jan-25 Wed	2.53	2.57	2.53	2.57	1,634,624	###	82.9	82.9	###
2023-Jan-24 Tue	2.51	2.575	2.49	2.53			73.1	73.1	###
2023-Jan-23 Mon	2.5	2.54	2.5	2.53	198,823	###	###	###	###
2023-Jan-20 Fri	2.55	2.55	2.46	2.49			###	###	0.2
2023-Jan-19 Thu	2.5	2.52	2.44	2.5	393,043	974,746	70.1	70.1	0.2
2023-Jan-18 Wed	2.47	2.52	2.44	2.47	532,421	###	70.8	70.8	###
2023-Jan-17 Tue	2.41	2.46	###	2.44	546,557	###	###	###	0.2
2023-Jan-16 Mon	2.52	2.52	###	2.42			10.9	10.9	0.2
2023-Jan-13 Fri	2.4	2.44	###	2.4			65.4	65.4	###
2023-Jan-12 Thu	2.43	2.45	###	###			21.8	21.8	0.0
2023-Jan-11 Wed	2.42	2.44	###	2.42			60.0	60.0	0.2
2023-Jan-10 Tue	2.41	2.41	###	###			###	###	0.0
2023-Jan-09 Mon	2.43	2.45	###	2.41			26.7	26.7	0.2
2023-Jan-06 Fri	2.47	2.47	2.4	2.4			10.4	10.4	###
2023-Jan-05 Thu	2.52	2.57	2.44	2.47			###	###	###
2023-Jan-04 Wed	2.45	2.53	2.42	2.5	870,779	2,155,178	78.9	78.9	0.2
2023-Jan-03 Tue	2.4	2.475	###	2.45			###	###	0.2
2022-Dec-30 Fri	2.42	2.44	###	###	181,484	###	16.6	16.6	0.0
2022-Dec-29 Thu	2.42	2.42	###	###	433,674	524,745	###	###	0.0
2022-Dec-28 Wed	2.45	2.53	###	2.41	444,654	562,487	###	###	0.2
2022-Dec-23 Fri	2.47	2.49	2.4	2.43			21.4	21.4	###
2022-Dec-22 Thu	2.5	2.53	2.455	2.46	559,780	1,395,251	21.6	21.6	0.2
2022-Dec-21 Wed	###	###	2.46	2.48			###	###	0.2
2022-Dec-20 Tue	2.55	2.57	2.48	2.5	616,572	1,556,844	35.0	35.0	0.2
2022-Dec-19 Mon	2.55	###	2.53	2.54	1,000,925	1,266,170	###	###	###
2022-Dec-16 Fri	2.55	###	2.47	2.57	1,392,975	1,720,324	70.6	70.6	###
2022-Dec-15 Thu	2.51	###	2.46	2.56	24,490,127	30,122,856	87.6	87.6	0.2
2022-Dec-14 Wed	2.52	2.55	###	2.45			###	###	0.2
2022-Dec-13 Tue	2.54	2.58	2.48	2.5			26.0	26.0	0.2
2022-Dec-12 Mon	2.58	###	2.52	2.58	1,445,270	1,821,040	###	###	0.2
2022-Dec-09 Fri	###	2.675	2.57	2.59			14.9	14.9	0.2
2022-Dec-08 Thu	2.75	2.79	###	###	876,853	###	14.4	14.4	0.0
2022-Dec-07 Wed	###	###	2.75	2.76			2.5	2.5	0.2
2022-Dec-06 Tue	###	###	###	###			14.5	14.5	0.0
2022-Dec-05 Mon	###	###	###	3			###	###	0.2
2022-Dec-02 Fri	###	3.155	###	###			###	###	0.0
2022-Dec-01 Thu	###	###	###	###			27.8	27.8	0.0
2022-Nov-30 Wed	###	###	###	###	1,012,781	0	###	###	0.0
2022-Nov-29 Tue	###	3.075	###	###	648,181	996,578	###	###	0.0
2022-Nov-28 Mon	###	###	###	###			###	###	0.0
2022-Nov-25 Fri	###	###	###	###	400,746	0	###	###	0.0
2022-Nov-24 Thu	###	###	###	###	576,483	0	###	###	0.0
2022-Nov-23 Wed	###	###	2.87	2.89	431,385	###	34.2	34.2	###
2022-Nov-22 Tue	2.71	###	2.71	###			98.0	98.0	0.0
2022-Nov-21 Mon	2.82	###	2.82	2.86			85.8	85.8	0.2
2022-Nov-18 Fri	###	###	2.88	###	641,782	###	###	###	0.0
2022-Nov-17 Thu	###	###	###	###			9.0	9.0	0.0
2022-Nov-16 Wed	###	###	###	###			25.8	25.8	0.0
2022-Nov-15 Tue	###	3.2	###	###			31.4	31.4	0.0
2022-Nov-14 Mon	###	3.2	###	###			###	###	0.0
2022-Nov-11 Fri	###	###	###	###	472,882	0	26.6	26.6	0.0
2022-Nov-10 Thu	###	###	###	###			83.0	83.0	0.0
2022-Nov-09 Wed	3.26	###	###	###	3,695,657	0	###	###	0.0
2022-Nov-08 Tue	###	###	3.27	3.29			###	###	###
2022-Nov-07 Mon	###	###	###	###	361,380	0	38.7	38.7	0.0
2022-Nov-04 Fri	###	3.385	###	###	273,023	###	66.6	66.6	0.0
2022-Nov-03 Thu	###	###	###	###			92.2	92.2	0.0
2022-Nov-02 Wed	3.28	###	###	3.25			###	###	0.2
2022-Nov-01 Tue	3.27	###	3.255	3.28	433,846	706,084	###	###	0.2
2022-Oct-31 Mon	3.22	3.28	3.2	3.27			81.8	81.8	###
2022-Oct-28 Fri	###	###	###	3.25	746,420	0	32.7	32.7	0.2
2022-Oct-27 Thu	3.26	###	3.2	3.28	461,352	###	71.3	71.3	0.2
2022-Oct-26 Wed	###	###	3.24	3.24	743,458	###	12.5	12.5	###
2022-Oct-25 Tue	3.2	###	3.2	3.27	526,423	842,276	###	###	###
2022-Oct-24 Mon	###	###	3.24	3.27	629,149	1,019,221	###	###	###
2022-Oct-21 Fri	###	3.23	###	3.23			85.1	85.1	###
2022-Oct-20 Thu	###	###	3.2	3.23			###	###	###
2022-Oct-19 Wed	###	###	3.27	###			###	###	0.0
2022-Oct-18 Tue	3.29	3.29	###	3.28			28.7	28.7	0.2
2022-Oct-17 Mon	###	###	###	###			12.5	12.5	0.0
2022-Oct-14 Fri	3.4	3.4	3.24	3.29			###	###	###
2022-Oct-13 Thu	###	###	###	3.23			11.6	11.6	###
2022-Oct-12 Wed	###	###	3.23	3.28			###	###	0.2
2022-Oct-11 Tue	###	3.4	###	###			###	###	0.0
2022-Oct-10 Mon	3.27	###	3.25	###			###	###	0.0
2022-Oct-07 Fri	###	###	3.29	###			###	###	0.0
2022-Oct-06 Thu	3.47	3.48	###	###			###	###	0.0
2022-Oct-05 Wed	3.4	3.42	###	###	693,675	1,186,184	###	###	0.0
2022-Oct-04 Tue	###	###	###	###			21.6	21.6	0.0
2022-Oct-03 Mon	3.4	3.4	###	###	460,059	###	###	###	0.0
2022-Sep-30 Fri	###	3.4	3.25	###			67.9	67.9	0.0
2022-Sep-29 Thu	###	3.26	###	3.21			91.3	91.3	###
2022-Sep-28 Wed	###	###	###	###			81.5	81.5	0.0
2022-Sep-27 Tue	3	3	###	###	2,274,145	###	26.8	26.8	0.0
2022-Sep-26 Mon	3	###	3	###	714,154	###	###	###	0.0
2022-Sep-23 Fri	3.28	###	###	###	473,774	0	14.3	14.3	0.0
2022-Sep-21 Wed	3.21	3.29	3.21	3.24			###	###	###
2022-Sep-20 Tue	###	###	3.27	3.28			###	###	0.2
2022-Sep-19 Mon	3.43	3.48	###	###			###	###	0.0
2022-Sep-16 Fri	3.27	3.52	###	3.46	2,835,182	4,989,920	###	###	0.2
2022-Sep-15 Thu	3.21	3.26	###	3.25	398,942	650,275	###	###	0.2
2022-Sep-14 Wed	3.25	3.25	###	3.2			###	###	0.2
2022-Sep-13 Tue	###	3.25	###	###	478,384	777,374	78.1	78.1	0.0
2022-Sep-12 Mon	###	3.24	###	3.22	428,428	694,053	###	###	0.2
2022-Sep-09 Fri	3.21	3.21	###	###	967,683	###	11.3	11.3	0.0
2022-Sep-08 Thu	3	###	###	###	639,324	0	###	###	0.0
2022-Sep-07 Wed	###	###	###	###	448,344	0	81.6	81.6	0.0
2022-Sep-06 Tue	###	###	###	###			###	###	0.0
2022-Sep-05 Mon	###	###	###	###			37.1	37.1	0.0
2022-Sep-02 Fri	3.26	3.26	###	###	3,795,885	###	24.4	24.4	0.0
2022-Sep-01 Thu	3.28	###	3.28	3.28	1,005,225	###	76.8	76.8	0.2
2022-Aug-31 Wed	###	3.41	###	###			60.2	60.2	0.0
2022-Aug-30 Tue	3.44	3.44	###	###	3,755,827	6,460,022	###	###	0.0
2022-Aug-29 Mon	3.46	3.48	###	3.43	1,157,880	###	###	###	0.2
2022-Aug-26 Fri	3.48	3.49	###	3.48	1,382,754	###	66.9	66.9	0.2
2022-Aug-25 Thu	###	3.4	###	3.4			78.7	78.7	0.2
2022-Aug-24 Wed	3.43	3.46	3.29	###			11.0	11.0	0.0
2022-Aug-23 Tue	3.43	3.52	3.41	3.44	557,122	1,930,427	###	###	0.2
2022-Aug-22 Mon	3.44	3.55	###	3.49	1,663,286	###	84.7	84.7	###
2022-Aug-19 Fri	3.49	3.49	3.44	3.45			###	###	###
2022-Aug-18 Thu	3.46	3.49	3.46	3.47	250,987	872,179	###	###	0.2
2022-Aug-17 Wed	3.48	3.5	3.46	3.48	354,649	1,234,178	###	###	0.2
2022-Aug-16 Tue	3.44	3.49	3.41	3.48			###	###	0.2
2022-Aug-15 Mon	3.47	3.48	3.43	3.48	449,256	1,552,179	68.3	68.3	0.2
2022-Aug-12 Fri	3.42	3.485	3.42	3.44	271,723	938,123	###	###	0.2
2022-Aug-11 Thu	3.43	3.54	###	3.44			###	###	0.2
2022-Aug-10 Wed	###	3.42	###	3.42			###	###	0.2
2022-Aug-09 Tue	3.4	3.4	###	###	263,076	447,229	###	###	0.0
2022-Aug-08 Mon	###	###	###	###	504,689	0	68.5	68.5	0.0
2022-Aug-05 Fri	3.41	3.45	###	###	184,050	317,486	###	###	0.0
2022-Aug-04 Thu	###	3.44	###	3.42	570,253	###	###	###	0.2
2022-Aug-03 Wed	###	###	###	###	1,134,280	0	24.8	24.8	0.0
2022-Aug-02 Tue	###	###	3.27	###			###	###	0.0
2022-Aug-01 Mon	###	###	3.26	###	508,629	###	###	###	0.0
2022-Jul-29 Fri	3.4	3.4	3.27	###	252,473	###	###	###	0.0
2022-Jul-28 Thu	###	3.27	###	3.24			77.8	77.8	###
2022-Jul-27 Wed	3.2	3.21	###	###	364,681	###	32.1	32.1	0.0
2022-Jul-26 Tue	3.2	3.28	###	3.2			68.9	68.9	0.2
2022-Jul-25 Mon	3.28	3.29	###	3.25			37.8	37.8	0.2
2022-Jul-22 Fri	3.25	###	3.2	3.25	10,736,579	17,178,526	67.3	67.3	0.2
2022-Jul-21 Thu	###	###	3.25	3.28	458,272	###	15.6	15.6	0.2
2022-Jul-20 Wed	3.45	3.45	###	###			11.0	11.0	0.0
2022-Jul-19 Tue	3.28	###	3.24	3.26	874,142	###	###	###	0.2
2022-Jul-18 Mon	###	###	3.2	###			63.0	63.0	0.0
2022-Jul-15 Fri	###	3.44	3.27	3.28	285,822	###	###	###	0.2
2022-Jul-14 Thu	3.42	3.49	###	3.41			###	###	###
2022-Jul-13 Wed	3.46	3.46	###	3.42	599,250	###	###	###	0.2
2022-Jul-12 Tue	3.4	###	###	3.42			###	###	0.2
2022-Jul-11 Mon	3.47	3.47	###	###	751,743	1,304,274	###	###	0.0
2022-Jul-08 Fri	3.4	3.55	###	3.5			###	###	0.3
2022-Jul-07 Thu	3.4	3.51	###	###	2,317,620	4,067,423	34.7	34.7	0.0
2022-Jul-06 Wed	3.25	###	3.25	###			86.6	86.6	0.0
2022-Jul-05 Tue	3.23	3.29	3.23	3.25	509,659	1,661,488	67.8	67.8	0.2
2022-Jul-04 Mon	###	3.23	###	3.23	1,098,627	1,774,282	###	###	###
2022-Jul-01 Fri	###	###	2.86	###			###	###	0.0
2022-Jun-30 Thu	2.85	###	2.75	2.87			###	###	###
2022-Jun-29 Wed	2.88	###	2.75	2.75			16.2	16.2	###
2022-Jun-28 Tue	2.72	2.86	###	2.83			87.6	87.6	0.2
2022-Jun-27 Mon	2.7	2.76	2.59	2.75			###	###	###
2022-Jun-24 Fri	2.5	###	2.5	###			81.3	81.3	0.0
2022-Jun-23 Thu	2.51	2.555	2.45	2.52	2,183,185	5,463,420	###	###	###
2022-Jun-22 Wed	2.55	2.57	2.51	2.54			###	###	###
2022-Jun-21 Tue	2.55	2.57	2.49	2.57			###	###	###
2022-Jun-20 Mon	###	###	2.42	2.49	3,411,228	4,127,585	18.6	18.6	0.2
2022-Jun-17 Fri	2.89	2.89	###	###			6.6	6.6	0.0
2022-Jun-16 Thu	2.79	2.87	###	###			###	###	0.0
2022-Jun-15 Wed	2.78	2.87	2.74	2.78			78.5	78.5	0.2
2022-Jun-14 Tue	2.79	2.85	###	2.81			###	###	###
2022-Jun-10 Fri	###	###	2.8	2.86	634,881	###	15.7	15.7	0.2
2022-Jun-09 Thu	###	###	2.8	2.86	1,126,327	1,576,857	23.6	23.6	0.2
2022-Jun-08 Wed	###	###	###	###			19.2	19.2	0.0
2022-Jun-07 Tue	###	###	###	###			31.4	31.4	0.0
2022-Jun-06 Mon	###	###	###	###	424,287	0	###	###	0.0
2022-Jun-03 Fri	3	###	2.945	###	889,983	###	26.0	26.0	0.0
2022-Jun-02 Thu	###	###	###	###			###	###	0.0
2022-Jun-01 Wed	3.2	3.2	###	3			13.6	13.6	0.2
2022-May-31 Tue	###	3.28	###	###	10,942,648	17,945,942	###	###	0.0
2022-May-30 Mon	3.28	3.29	###	###			###	###	0.0
2022-May-27 Fri	3.24	###	3.2	3.2			30.8	30.8	0.2
2022-May-26 Thu	3.29	###	3.23	3.24	961,254	1,552,425	29.3	29.3	###
2022-May-25 Wed	3.47	3.49	###	###			###	###	0.0
2022-May-24 Tue	3.46	3.55	3.43	3.45			###	###	###
2022-May-23 Mon	###	3.47	3.25	3.41	2,997,180	10,070,524	88.3	88.3	###
2022-May-20 Fri	###	###	###	3.29	1,028,348	0	###	###	###
2022-May-19 Thu	###	3.175	###	###	919,570	###	###	###	0.0
2022-May-18 Wed	###	3.2	###	###			###	###	0.0
2022-May-17 Tue	###	###	3	###	812,442	###	19.3	19.3	0.0
2022-May-16 Mon	3.25	3.25	###	###			###	###	0.0
2022-May-13 Fri	###	3.2	###	###	623,223	997,156	###	###	0.0
2022-May-12 Thu	3.2	3.23	###	###			27.4	27.4	0.0
2022-May-11 Wed	###	3.24	###	3.2	1,173,824	###	###	###	0.2
2022-May-10 Tue	###	3.27	###	3.2			###	###	0.2
2022-May-09 Mon	###	3.27	###	3.2			###	###	0.2
2022-May-06 Fri	3.22	###	###	3.24			76.5	76.5	###
2022-May-05 Thu	###	###	###	3.25	406,243	0	###	###	0.2
2022-May-04 Wed	###	###	3.24	###			84.2	84.2	0.0
2022-May-03 Tue	###	###	###	3.26			88.7	88.7	0.2
2022-May-02 Mon	###	###	###	3.2			82.4	82.4	0.2
2022-Apr-29 Fri	3.2	###	###	3.23			###	###	###
2022-Apr-28 Thu	3.22	3.25	###	###	1,199,941	###	23.9	23.9	0.0
2022-Apr-27 Wed	###	3.325	3.22	3.24			###	###	###
2022-Apr-26 Tue	###	###	###	###	745,774	0	53.0	53.0	0.0
2022-Apr-22 Fri	###	3.44	###	###			###	###	0.0
2022-Apr-21 Thu	3.44	3.44	3.29	###			22.3	22.3	0.0
2022-Apr-20 Wed	3.42	3.42	3.24	###			###	###	0.0
2022-Apr-19 Tue	3.27	3.49	3.25	3.4	1,954,822	6,587,750	88.7	88.7	0.2
2022-Apr-14 Thu	3.28	###	3.25	3.26	538,147	874,488	###	###	0.2
2022-Apr-13 Wed	###	###	3.23	3.25	464,876	750,774	19.9	19.9	0.2
2022-Apr-12 Tue	###	###	3.25	3.26			29.8	29.8	0.2
2022-Apr-11 Mon	###	###	###	###	1,321,149	0	96.6	96.6	0.0
2022-Apr-08 Fri	###	3.24	###	###	302,080	###	###	###	0.0
2022-Apr-07 Thu	3.26	3.26	###	3.2			###	###	0.2
2022-Apr-06 Wed	3.2	3.29	###	3.26			###	###	0.2
2022-Apr-05 Tue	3.23	###	###	3.25	1,531,873	0	75.6	75.6	0.2
2022-Apr-04 Mon	3.24	###	3.2	3.23	336,544	538,470	34.8	34.8	###
2022-Apr-01 Fri	3.25	###	###	3.22			###	###	0.2
2022-Mar-31 Thu	###	3.25	###	3.21	633,024	###	79.3	79.3	###
2022-Mar-30 Wed	###	3.21	###	###	639,157	1,025,846	39.0	39.0	0.0
2022-Mar-29 Tue	###	3.2	###	###	1,036,973	1,659,156	88.1	88.1	0.0
2022-Mar-28 Mon	2.83	###	2.82	###	1,111,923	###	###	###	0.0
2022-Mar-25 Fri	2.88	2.88	2.72	2.84			27.6	27.6	0.2
2022-Mar-24 Thu	2.82	2.89	2.82	2.88	305,284	871,585	###	###	0.2
2022-Mar-23 Wed	2.85	###	2.8	2.82	545,971	764,359	25.4	25.4	###
2022-Mar-22 Tue	2.85	2.87	2.78	2.82	913,723	###	28.3	28.3	###
2022-Mar-21 Mon	2.72	2.84	2.72	2.82			91.2	91.2	###
2022-Mar-18 Fri	2.77	2.81	2.73	2.8	6,911,025	###	71.3	71.3	0.2
2022-Mar-17 Thu	2.77	2.81	2.73	2.78	594,828	1,647,673	###	###	0.2
2022-Mar-16 Wed	2.745	2.78	2.72	2.75	357,447	982,979	65.9	65.9	###
2022-Mar-15 Tue	2.75	2.81	2.73	2.76			77.0	77.0	0.2
2022-Mar-14 Mon	2.8	2.82	2.75	2.8			67.5	67.5	0.2
2022-Mar-11 Fri	2.72	2.84	2.72	2.74	519,573	###	75.7	75.7	0.2
2022-Mar-10 Thu	2.82	###	2.76	2.88			###	###	0.2
2022-Mar-09 Wed	2.77	2.87	2.77	2.8			###	###	0.2
2022-Mar-08 Tue	2.8	2.88	2.77	2.8	1,011,822	###	###	###	0.2
2022-Mar-07 Mon	###	###	2.85	2.86	1,003,247	1,429,626	###	###	0.2
2022-Mar-04 Fri	2.83	###	2.72	###	1,217,479	1,655,771	###	###	0.0
2022-Mar-03 Thu	2.87	###	2.83	2.86			###	###	0.2
2022-Mar-02 Wed	2.84	###	2.8	2.87			69.7	69.7	###
2022-Mar-01 Tue	###	###	2.88	###			64.1	64.1	0.0
2022-Feb-28 Mon	###	###	2.78	###			37.5	37.5	0.0
2022-Feb-25 Fri	2.76	###	###	###			###	###	0.0
2022-Feb-24 Thu	###	2.75	###	###	517,871	712,072	###	###	0.0
2022-Feb-23 Wed	2.56	2.73	2.51	2.73	2,186,681	###	###	###	###
2022-Feb-22 Tue	2.55	###	2.51	2.53	412,872	518,154	###	###	###
2022-Feb-21 Mon	2.5	###	2.49	2.55	3,490,127	###	84.9	84.9	0.2
2022-Feb-18 Fri	2.59	2.59	2.48	2.5	379,372	###	###	###	0.2
2022-Feb-17 Thu	###	###	2.5	2.58			###	###	0.2
2022-Feb-16 Wed	2.7	2.7	###	###	533,477	###	21.0	21.0	0.0
2022-Feb-15 Tue	###	2.75	###	###			80.8	80.8	0.0
2022-Feb-14 Mon	2.8	2.85	2.74	2.79	107,485	300,420	###	###	###
2022-Feb-11 Fri	2.85	###	2.75	2.78	4,084,152	###	###	###	0.2
2022-Feb-10 Thu	2.83	###	2.775	###	2,422,842	###	###	###	0.0
2022-Feb-09 Wed	2.83	2.83	2.71	2.78			###	###	0.2
2022-Feb-08 Tue	2.87	2.87	2.79	2.81			###	###	###
2022-Feb-07 Mon	2.84	2.89	2.77	2.86	521,250	###	###	###	0.2
2022-Feb-04 Fri	2.8	2.84	2.73	2.84			71.1	71.1	0.2
2022-Feb-03 Thu	###	2.84	###	2.79	531,226	754,340	95.4	95.4	###
2022-Feb-02 Wed	###	2.75	###	2.74			###	###	0.2
2022-Feb-01 Tue	###	2.7	2.59	2.7	588,481	###	###	###	0.2
2022-Jan-31 Mon	###	###	2.53	###			33.2	33.2	0.0
2022-Jan-28 Fri	2.47	###	2.43	###			87.5	87.5	0.0
2022-Jan-27 Thu	###	###	2.41	2.5			14.5	14.5	0.2
2022-Jan-25 Tue	2.7	2.7	2.57	###			38.3	38.3	0.0
2022-Jan-24 Mon	###	2.73	###	###	444,229	606,372	###	###	0.0
2022-Jan-21 Fri	2.75	2.75	###	###	327,584	450,428	###	###	0.0
2022-Jan-20 Thu	2.75	2.79	2.7	2.79			73.8	73.8	###
2022-Jan-19 Wed	2.86	2.87	2.75	2.75			###	###	###
2022-Jan-18 Tue	2.84	###	2.82	###	450,475	###	81.8	81.8	0.0
2022-Jan-17 Mon	2.86	###	2.84	###			78.5	78.5	0.0
2022-Jan-14 Fri	###	###	2.82	2.86			###	###	0.2
2022-Jan-13 Thu	2.82	###	2.79	2.89	598,282	###	###	###	###
2022-Jan-12 Wed	2.86	2.88	2.83	2.85	225,527	643,879	###	###	###
2022-Jan-11 Tue	2.89	2.89	2.81	2.82			19.1	19.1	###
2022-Jan-10 Mon	###	###	2.86	###			34.2	34.2	0.0
2022-Jan-07 Fri	###	###	2.85	###	160,156	228,222	67.9	67.9	0.0
2022-Jan-06 Thu	###	###	2.81	###			###	###	0.0
2022-Jan-05 Wed	###	###	2.83	2.85			15.2	15.2	###
2022-Jan-04 Tue	###	###	2.81	###			###	###	0.0
2021-Dec-31 Fri	2.88	###	2.82	2.85			23.7	23.7	###
2021-Dec-30 Thu	###	###	2.87	###			###	###	0.0
2021-Dec-29 Wed	2.88	###	2.87	###	115,279	165,425	###	###	0.0
2021-Dec-24 Fri	###	###	2.86	2.88			###	###	0.2
2021-Dec-23 Thu	###	###	###	###	472,487	0	4.2	4.2	0.0
2021-Dec-22 Wed	###	###	2.85	###	577,048	###	91.6	91.6	0.0
2021-Dec-21 Tue	2.78	###	2.77	###	527,423	730,480	94.9	94.9	0.0
2021-Dec-20 Mon	2.8	2.84	2.79	2.84	5,054,125	###	###	###	0.2
2021-Dec-17 Fri	2.8	2.84	2.78	2.79	346,121	###	###	###	###
2021-Dec-16 Thu	2.83	2.87	2.78	2.78			24.2	24.2	0.2
2021-Dec-15 Wed	2.88	###	2.8	2.82			###	###	###
2021-Dec-14 Tue	###	###	2.79	2.85	1,032,029	1,439,680	###	###	###
2021-Dec-13 Mon	2.85	2.89	2.76	2.89	1,068,950	3,019,783	###	###	###
2021-Dec-10 Fri	###	3	2.87	###	2,353,146	6,906,483	23.9	23.9	0.0
2021-Dec-09 Thu	2.88	3	2.81	###	1,658,921	###	87.7	87.7	0.0
2021-Dec-08 Wed	2.51	2.87	2.51	2.85	2,471,358	6,647,953	99.2	99.2	###
2021-Dec-07 Tue	###	###	2.42	2.47	2,153,028	###	###	###	###
2021-Dec-06 Mon	2.74	2.75	2.56	2.57			17.5	17.5	###
2021-Dec-03 Fri	2.73	2.77	2.7	2.75	2,280,652	6,237,583	78.0	78.0	###
2021-Dec-02 Thu	2.59	2.7	2.58	###	1,556,574	4,109,355	94.0	94.0	0.0
2021-Dec-01 Wed	2.77	2.77	###	2.7			###	###	0.2