Various chartings for (APM) APM HUMAN SERVICES INTERNATIONAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 3.55
| 24,490,127
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for APM
|
Weekly    Format Enhanced Daily Prices for APM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (APM) APM HUMAN SERVICES INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 907,989
| ###
| -1.1
| ###
| 37.1 |
2023-Jan-30 Mon
| ###
| ###
| 2.575
| ###
| ###
| ###
| 1.2
| 79.1
| ### |
2023-Jan-27 Fri
| ###
| ###
| 2.54
| 2.55
| ###
| ###
| -1.9
| 21.7
| 36.4 |
2023-Jan-25 Wed
| 2.53
| 2.57
| 2.53
| 2.57
| 1,634,624
| ###
| 1.6
| 82.9
| 36.7 |
2023-Jan-24 Tue
| 2.51
| 2.575
| 2.49
| 2.53
| ###
| 1,017,728
| ###
| 73.1
| 36.1 |
2023-Jan-23 Mon
| 2.5
| 2.54
| 2.5
| 2.53
| 198,823
| ###
| ###
| ###
| 36.1 |
2023-Jan-20 Fri
| 2.55
| 2.55
| 2.46
| 2.49
| ###
| 948,145
| -2.4
| ###
| ### |
2023-Jan-19 Thu
| 2.5
| 2.52
| 2.44
| 2.5
| 393,043
| 974,746
| ###
| 70.1
| 35.7 |
2023-Jan-18 Wed
| 2.47
| 2.52
| 2.44
| 2.47
| 532,421
| ###
| ###
| 70.8
| 35.3 |
2023-Jan-17 Tue
| 2.41
| 2.46
| ###
| 2.44
| 546,557
| ###
| 1.2
| ###
| 34.9 |
2023-Jan-16 Mon
| 2.52
| 2.52
| ###
| 2.42
| ###
| ###
| ###
| 10.9
| ### |
2023-Jan-13 Fri
| 2.4
| 2.44
| ###
| 2.4
| ###
| 1,644,350
| ###
| 65.4
| 34.3 |
2023-Jan-12 Thu
| 2.43
| 2.45
| ###
| ###
| ###
| ###
| -1.6
| 21.8
| 34.1 |
2023-Jan-11 Wed
| 2.42
| 2.44
| ###
| 2.42
| ###
| ###
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| 2.41
| 2.41
| ###
| ###
| ###
| 1,803,748
| ###
| ###
| 34.1 |
2023-Jan-09 Mon
| 2.43
| 2.45
| ###
| 2.41
| ###
| ###
| -0.8
| 26.7
| 34.4 |
2023-Jan-06 Fri
| 2.47
| 2.47
| 2.4
| 2.4
| ###
| ###
| ###
| 10.4
| 34.3 |
2023-Jan-05 Thu
| 2.52
| 2.57
| 2.44
| 2.47
| ###
| 1,819,784
| -2.0
| ###
| 35.3 |
2023-Jan-04 Wed
| 2.45
| 2.53
| 2.42
| 2.5
| 870,779
| 2,155,178
| 2.0
| 78.9
| 35.7 |
2023-Jan-03 Tue
| 2.4
| 2.475
| ###
| 2.45
| ###
| 1,047,826
| 2.1
| ###
| ### |
2022-Dec-30 Fri
| 2.42
| 2.44
| ###
| ###
| 181,484
| 437,376
| -1.7
| 16.6
| ### |
2022-Dec-29 Thu
| 2.42
| 2.42
| ###
| ###
| 433,674
| 1,038,649
| -1.7
| ###
| ### |
2022-Dec-28 Wed
| 2.45
| 2.53
| ###
| 2.41
| 444,654
| 1,091,625
| ###
| ###
| 34.4 |
2022-Dec-23 Fri
| 2.47
| 2.49
| 2.4
| 2.43
| ###
| ###
| ###
| 21.4
| 34.7 |
2022-Dec-22 Thu
| 2.5
| 2.53
| 2.455
| 2.46
| 559,780
| 1,395,251
| ###
| 21.6
| 35.1 |
2022-Dec-21 Wed
| ###
| ###
| 2.46
| 2.48
| ###
| 2,487,488
| ###
| ###
| 35.4 |
2022-Dec-20 Tue
| 2.55
| 2.57
| 2.48
| 2.5
| 616,572
| 1,556,844
| ###
| 35.0
| 35.7 |
2022-Dec-19 Mon
| 2.55
| ###
| 2.53
| 2.54
| 1,000,925
| 2,572,377
| ###
| ###
| 36.3 |
2022-Dec-16 Fri
| 2.55
| ###
| 2.47
| 2.57
| 1,392,975
| 3,559,051
| 0.8
| 70.6
| 36.7 |
2022-Dec-15 Thu
| 2.51
| ###
| 2.46
| 2.56
| 24,490,127
| 62,082,471
| ###
| 87.6
| ### |
2022-Dec-14 Wed
| 2.52
| 2.55
| ###
| 2.45
| ###
| 3,139,441
| -2.8
| ###
| ### |
2022-Dec-13 Tue
| 2.54
| 2.58
| 2.48
| 2.5
| ###
| ###
| -1.6
| 26.0
| 35.7 |
2022-Dec-12 Mon
| 2.58
| ###
| 2.52
| 2.58
| 1,445,270
| 3,714,343
| ###
| ###
| 36.9 |
2022-Dec-09 Fri
| ###
| 2.675
| 2.57
| 2.59
| ###
| ###
| ###
| 14.9
| ### |
2022-Dec-08 Thu
| 2.75
| 2.79
| ###
| ###
| 876,853
| 2,380,655
| ###
| 14.4
| 37.9 |
2022-Dec-07 Wed
| ###
| ###
| 2.75
| 2.76
| ###
| ###
| ###
| 2.5
| 39.4 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.5
| 41.9 |
2022-Dec-05 Mon
| ###
| ###
| ###
| 3
| ###
| 2,137,558
| -3.8
| ###
| 42.9 |
2022-Dec-02 Fri
| ###
| 3.155
| ###
| ###
| ###
| ###
| ###
| ###
| 43.9 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.8
| 44.7 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 1,012,781
| ###
| ###
| ###
| 44.7 |
2022-Nov-29 Tue
| ###
| 3.075
| ###
| ###
| 648,181
| 1,959,127
| 1.3
| ###
| 43.9 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 42.4 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 400,746
| ###
| ###
| ###
| 42.7 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 576,483
| 1,706,389
| ###
| ###
| 42.4 |
2022-Nov-23 Wed
| ###
| ###
| 2.87
| 2.89
| 431,385
| 1,259,644
| -0.7
| 34.2
| 41.3 |
2022-Nov-22 Tue
| 2.71
| ###
| 2.71
| ###
| ###
| ###
| ###
| 98.0
| 41.9 |
2022-Nov-21 Mon
| 2.82
| ###
| 2.82
| 2.86
| ###
| 1,339,574
| ###
| 85.8
| 40.9 |
2022-Nov-18 Fri
| ###
| ###
| 2.88
| ###
| 641,782
| 1,880,421
| ###
| ###
| 41.7 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9
| 9.0
| 41.7 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.8
| 43.0 |
2022-Nov-15 Tue
| ###
| 3.2
| ###
| ###
| ###
| 2,416,187
| -1.3
| 31.4
| 44.1 |
2022-Nov-14 Mon
| ###
| 3.2
| ###
| ###
| ###
| 3,501,146
| ###
| ###
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 472,882
| 1,480,120
| -1.3
| 26.6
| 44.4 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.0
| 44.9 |
2022-Nov-09 Wed
| 3.26
| ###
| ###
| ###
| 3,695,657
| 11,863,058
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| 3.27
| 3.29
| ###
| 823,650
| ###
| ###
| 47.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 361,380
| ###
| ###
| 38.7
| 47.9 |
2022-Nov-04 Fri
| ###
| 3.385
| ###
| ###
| 273,023
| ###
| ###
| 66.6
| 48.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| 2,545,374
| ###
| 92.2
| 47.7 |
2022-Nov-02 Wed
| 3.28
| ###
| ###
| 3.25
| ###
| ###
| ###
| ###
| 46.4 |
2022-Nov-01 Tue
| 3.27
| ###
| 3.255
| 3.28
| 433,846
| ###
| ###
| ###
| 46.9 |
2022-Oct-31 Mon
| 3.22
| 3.28
| 3.2
| 3.27
| ###
| 2,609,852
| 1.6
| 81.8
| 46.7 |
2022-Oct-28 Fri
| ###
| ###
| ###
| 3.25
| 746,420
| ###
| ###
| 32.7
| 46.4 |
2022-Oct-27 Thu
| 3.26
| ###
| 3.2
| 3.28
| 461,352
| 1,500,547
| ###
| 71.3
| 46.9 |
2022-Oct-26 Wed
| ###
| ###
| 3.24
| 3.24
| 743,458
| 2,460,845
| -4.1
| 12.5
| 46.3 |
2022-Oct-25 Tue
| 3.2
| ###
| 3.2
| 3.27
| 526,423
| ###
| 2.2
| ###
| 46.7 |
2022-Oct-24 Mon
| ###
| ###
| 3.24
| 3.27
| 629,149
| ###
| ###
| ###
| 46.7 |
2022-Oct-21 Fri
| ###
| 3.23
| ###
| 3.23
| ###
| ###
| ###
| 85.1
| 46.1 |
2022-Oct-20 Thu
| ###
| ###
| 3.2
| 3.23
| ###
| ###
| -2.1
| ###
| 46.1 |
2022-Oct-19 Wed
| ###
| ###
| 3.27
| ###
| ###
| 759,171
| ###
| ###
| ### |
2022-Oct-18 Tue
| 3.29
| 3.29
| ###
| 3.28
| ###
| 380,048
| ###
| 28.7
| 46.9 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 306,227
| ###
| 12.5
| 45.4 |
2022-Oct-14 Fri
| 3.4
| 3.4
| 3.24
| 3.29
| ###
| ###
| ###
| ###
| 47.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| 3.23
| ###
| ###
| -4.2
| 11.6
| 46.1 |
2022-Oct-12 Wed
| ###
| ###
| 3.23
| 3.28
| ###
| 2,479,975
| ###
| ###
| 46.9 |
2022-Oct-11 Tue
| ###
| 3.4
| ###
| ###
| ###
| 1,055,625
| ###
| ###
| 47.4 |
2022-Oct-10 Mon
| 3.27
| ###
| 3.25
| ###
| ###
| ###
| 1.2
| ###
| 47.3 |
2022-Oct-07 Fri
| ###
| ###
| 3.29
| ###
| ###
| 998,956
| ###
| ###
| ### |
2022-Oct-06 Thu
| 3.47
| 3.48
| ###
| ###
| ###
| 2,824,426
| -3.2
| ###
| 48.0 |
2022-Oct-05 Wed
| 3.4
| 3.42
| ###
| ###
| 693,675
| 2,348,089
| -0.6
| ###
| 48.3 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.6
| 47.1 |
2022-Oct-03 Mon
| 3.4
| 3.4
| ###
| ###
| 460,059
| ###
| -7.4
| ###
| 45.0 |
2022-Sep-30 Fri
| ###
| 3.4
| 3.25
| ###
| ###
| ###
| ###
| 67.9
| 48.3 |
2022-Sep-29 Thu
| ###
| 3.26
| ###
| 3.21
| ###
| ###
| ###
| 91.3
| 45.9 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.5
| 42.7 |
2022-Sep-27 Tue
| 3
| 3
| ###
| ###
| 2,274,145
| ###
| ###
| 26.8
| 42.3 |
2022-Sep-26 Mon
| 3
| ###
| 3
| ###
| 714,154
| ###
| ###
| ###
| ### |
2022-Sep-23 Fri
| 3.28
| ###
| ###
| ###
| 473,774
| 1,507,785
| -4.9
| 14.3
| ### |
2022-Sep-21 Wed
| 3.21
| 3.29
| 3.21
| 3.24
| ###
| ###
| ###
| ###
| 46.3 |
2022-Sep-20 Tue
| ###
| ###
| 3.27
| 3.28
| ###
| 958,620
| ###
| ###
| 46.9 |
2022-Sep-19 Mon
| 3.43
| 3.48
| ###
| ###
| ###
| ###
| -2.6
| ###
| 47.7 |
2022-Sep-16 Fri
| 3.27
| 3.52
| ###
| 3.46
| 2,835,182
| 9,441,156
| ###
| ###
| 49.4 |
2022-Sep-15 Thu
| 3.21
| 3.26
| ###
| 3.25
| 398,942
| 1,286,587
| 1.2
| ###
| 46.4 |
2022-Sep-14 Wed
| 3.25
| 3.25
| ###
| 3.2
| ###
| 1,504,528
| ###
| ###
| 45.7 |
2022-Sep-13 Tue
| ###
| 3.25
| ###
| ###
| 478,384
| ###
| ###
| 78.1
| ### |
2022-Sep-12 Mon
| ###
| 3.24
| ###
| 3.22
| 428,428
| ###
| ###
| ###
| 46.0 |
2022-Sep-09 Fri
| 3.21
| 3.21
| ###
| ###
| 967,683
| 2,994,978
| -3.4
| 11.3
| 44.3 |
2022-Sep-08 Thu
| 3
| ###
| ###
| ###
| 639,324
| 1,930,758
| ###
| ###
| 44.3 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 448,344
| ###
| ###
| 81.6
| 44.4 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| 1,795,727
| ###
| ###
| 44.1 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 1,551,559
| -1.0
| 37.1
| ### |
2022-Sep-02 Fri
| 3.26
| 3.26
| ###
| ###
| 3,795,885
| 12,203,770
| -2.1
| 24.4
| ### |
2022-Sep-01 Thu
| 3.28
| ###
| 3.28
| 3.28
| 1,005,225
| 3,337,347
| ###
| 76.8
| 46.9 |
2022-Aug-31 Wed
| ###
| 3.41
| ###
| ###
| ###
| ###
| ###
| 60.2
| 48.0 |
2022-Aug-30 Tue
| 3.44
| 3.44
| ###
| ###
| 3,755,827
| ###
| ###
| ###
| 47.9 |
2022-Aug-29 Mon
| 3.46
| 3.48
| ###
| 3.43
| 1,157,880
| ###
| ###
| ###
| 49.0 |
2022-Aug-26 Fri
| 3.48
| 3.49
| ###
| 3.48
| 1,382,754
| ###
| ###
| 66.9
| 49.7 |
2022-Aug-25 Thu
| ###
| 3.4
| ###
| 3.4
| ###
| ###
| ###
| 78.7
| ### |
2022-Aug-24 Wed
| 3.43
| 3.46
| 3.29
| ###
| ###
| ###
| ###
| 11.0
| 47.1 |
2022-Aug-23 Tue
| 3.43
| 3.52
| 3.41
| 3.44
| 557,122
| 1,930,427
| ###
| ###
| 49.1 |
2022-Aug-22 Mon
| 3.44
| 3.55
| ###
| 3.49
| 1,663,286
| 5,746,653
| 1.5
| 84.7
| 49.9 |
2022-Aug-19 Fri
| 3.49
| 3.49
| 3.44
| 3.45
| ###
| 676,021
| -1.1
| ###
| 49.3 |
2022-Aug-18 Thu
| 3.46
| 3.49
| 3.46
| 3.47
| 250,987
| 872,179
| 0.3
| ###
| ### |
2022-Aug-17 Wed
| 3.48
| 3.5
| 3.46
| 3.48
| 354,649
| 1,234,178
| ###
| ###
| 49.7 |
2022-Aug-16 Tue
| 3.44
| 3.49
| 3.41
| 3.48
| ###
| ###
| ###
| ###
| 49.7 |
2022-Aug-15 Mon
| 3.47
| 3.48
| 3.43
| 3.48
| 449,256
| 1,552,179
| 0.3
| 68.3
| 49.7 |
2022-Aug-12 Fri
| 3.42
| 3.485
| 3.42
| 3.44
| 271,723
| 938,123
| 0.6
| ###
| 49.1 |
2022-Aug-11 Thu
| 3.43
| 3.54
| ###
| 3.44
| ###
| 2,255,455
| ###
| ###
| 49.1 |
2022-Aug-10 Wed
| ###
| 3.42
| ###
| 3.42
| ###
| ###
| 1.2
| ###
| 48.9 |
|
Enhanced    Basic Format Daily Prices for APM    Bottom  |
Basic Prices for APM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-01 13:29:03 thru 2023-02-01 13:29:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|