Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-20 10:57:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APM) APM HUMAN SERVICES INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for APM    Fundamental Next Section
Listing Code APM
Listing Name APM HUMAN SERVICES INTERNATIONAL LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AUSTRALIAN INSTITUTE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APM6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for APM .. Wednesday 25th September 2024

APM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 1.385 1.25 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) -0.24 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.24 2.24 2.24 2.25 2.25
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.24 2.24 2.24 2.25 2.25
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for APM    Options Next Section

Score Company APM for Ownership
CtrLinksDateNewsScore
1 an >2024-10-11  2025-05-19 11:47 GMT, Price
Closed at $1.445 		1
Price range $0.002 -> $3.55, for Dates 2003-Dec-12 Fri -> 2024-Sep-25 Wed
 
2< an 2024-10-10  2025-02-06 13:07 GMT, Delisted
De-Listed (APM) - APM HUMAN SERVICES INTERNATIONAL LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by APM    Warrants Next Section
No OPTIONS for company (APM) APM HUMAN SERVICES INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by APM    Charting Next Section
No Warrants for company (APM) APM HUMAN SERVICES INTERNATIONAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APM) APM HUMAN SERVICES INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.55 24,490,127 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APM

     Prev Section Weekly    Format Enhanced Daily Prices for APM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APM) APM HUMAN SERVICES INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.24
2024-Oct-11 Fri 1.445 1.445 1.445 1.445 0 ###
2024-Oct-10 Thu 1.445 1.445 1.445 1.445 0 ###
2024-Oct-09 Wed 1.445 1.445 1.445 1.445 0 ###
2024-Oct-08 Tue 1.445 1.445 1.445 1.445 0 ###
2024-Oct-07 Mon 1.445 1.445 1.445 1.445 0 ###
2024-Oct-04 Fri 1.445 1.445 1.445 1.445 0 ###
2024-Oct-03 Thu 1.445 1.445 1.445 1.445 0 ###
2024-Oct-02 Wed 1.445 1.445 1.445 1.445 0 ###
2024-Oct-01 Tue 1.445 1.445 1.445 1.445 0 ###
2024-Sep-30 Mon 1.445 1.445 1.445 1.445 0 ###
2024-Sep-27 Fri 1.445 1.445 1.445 1.445 0 ###
2024-Sep-26 Thu 1.445 1.445 1.445 1.445 0 ###
2024-Sep-25 Wed 1.45 1.45 1.445 1.445 ### 2,647,771 -0.3 35.8 ###
2024-Sep-24 Tue 1.445 1.45 1.445 1.445 ### 253,978 ### ### ###
2024-Sep-23 Mon 1.44 1.45 1.44 1.45 ### 965,257 ### ### ###
2024-Sep-20 Fri 1.445 1.45 1.44 1.44 ### ### -0.3 ### -6.0
2024-Sep-19 Thu 1.445 1.445 1.44 1.445 693,021 999,682 ### 62.4 ###
2024-Sep-18 Wed 1.44 1.45 1.44 1.445 923,281 1,334,141 0.3 ### ###
2024-Sep-17 Tue 1.44 1.44 ### ### 324,672 ### -0.3 ### ###
2024-Sep-16 Mon 1.44 1.445 ### ### ### 315,840 -0.3 ### ###
2024-Sep-13 Fri ### 1.44 ### 1.44 ### 964,855 0.3 ### -6.0
2024-Sep-12 Thu ### 1.4425 ### 1.44 ### 833,053 0.3 ### -6.0
2024-Sep-11 Wed 1.44 1.445 ### ### ### ### -0.3 35.3 ###
2024-Sep-10 Tue 1.44 1.445 ### 1.44 760,341 ### ### 70.9 -6.0
2024-Sep-09 Mon ### 1.44 1.43 ### 1,084,241 1,555,885 ### 64.1 ###
2024-Sep-06 Fri ### 1.44 ### ### ### 1,282,625 ### ### ###
2024-Sep-05 Thu ### 1.44 ### 1.44 ### 493,354 0.3 ### -6.0
2024-Sep-04 Wed ### 1.44 ### ### ### 428,251 ### ### ###
2024-Sep-03 Tue ### 1.44 ### ### 410,140 589,576 ### 68.6 ###
2024-Sep-02 Mon ### 1.44 ### ### 1,266,580 ### ### 67.8 ###
2024-Aug-30 Fri ### 1.44 ### ### 232,378 334,043 ### 56.8 ###
2024-Aug-29 Thu ### 1.44 ### ### ### 372,650 ### 68.1 ###
2024-Aug-28 Wed ### 1.44 ### ### 795,451 ### ### ### ###
2024-Aug-27 Tue ### 1.44 ### ### 251,623 ### ### ### ###
2024-Aug-26 Mon ### 1.44 ### ### 306,826 ### ### ### ###
2024-Aug-23 Fri 1.43 1.44 1.43 1.44 620,280 ### ### ### -6.0
2024-Aug-22 Thu 1.43 ### 1.43 1.43 ### ### ### 67.9 -6.0
2024-Aug-21 Wed 1.43 ### 1.43 1.43 527,283 ### ### 60.4 -6.0
2024-Aug-20 Tue ### 1.44 1.43 1.43 256,120 ### -0.3 ### -6.0
2024-Aug-19 Mon ### 1.44 ### 1.44 88,486 ### 0.3 71.1 -6.0
2024-Aug-16 Fri ### 1.44 ### ### ### 438,670 ### 65.4 ###
2024-Aug-15 Thu ### 1.44 1.43 1.44 ### ### 0.3 72.5 -6.0
2024-Aug-14 Wed ### 1.44 1.43 1.43 ### 398,879 -0.3 ### -6.0
2024-Aug-13 Tue ### ### 1.425 1.43 829,751 1,186,543 -0.3 ### -6.0
2024-Aug-12 Mon 1.43 1.43 1.425 1.425 614,187 876,751 -0.4 34.8 -5.9
2024-Aug-09 Fri 1.425 1.44 1.42 1.425 899,220 1,285,884 ### 62.3 -5.9
2024-Aug-08 Thu 1.42 1.4275 1.42 1.425 1,045,822 1,488,989 0.4 78.4 -5.9
2024-Aug-07 Wed 1.42 1.43 ### 1.42 ### 1,886,281 ### 60.4 ###
2024-Aug-06 Tue 1.41 1.42 1.41 ### 831,186 1,176,128 0.4 ### -5.9
2024-Aug-05 Mon ### 1.42 1.41 1.41 3,039,421 4,300,780 -0.4 ### -5.9
2024-Aug-02 Fri ### 1.42 ### ### ### ### ### ### -5.9
2024-Aug-01 Thu 1.42 1.42 ### ### 1,017,975 1,442,979 -0.4 ### -5.9
2024-Jul-31 Wed 1.42 1.42 ### 1.42 677,757 960,720 ### 56.4 ###
2024-Jul-30 Tue 1.42 1.42 1.4125 ### 373,557 529,050 -0.4 ### -5.9
2024-Jul-29 Mon 1.41 1.42 1.41 ### 1,733,145 ### 0.4 73.2 -5.9
2024-Jul-26 Fri ### 1.42 1.41 1.41 789,781 1,117,540 -0.4 ### -5.9
2024-Jul-25 Thu 1.41 1.42 ### 1.41 796,279 1,124,744 ### ### -5.9
2024-Jul-24 Wed ### 1.41 ### ### 1,748,970 2,448,558 1.1 ### -5.9
2024-Jul-23 Tue ### 1.4 ### ### 500,487 698,179 ### 67.7 ###
2024-Jul-22 Mon 1.4 1.4 ### ### ### ### -0.4 36.4 -5.8
2024-Jul-19 Fri ### ### ### ### 456,881 ### ### ### -5.8
2024-Jul-18 Thu ### 1.4 ### ### ### ### ### ### -5.8
2024-Jul-17 Wed ### ### ### ### ### 1,600,370 ### 69.6 -5.8
2024-Jul-16 Tue 1.385 ### ### ### ### ### ### ### ###
2024-Jul-15 Mon 1.385 1.385 ### ### ### ### ### 34.8 -5.8
2024-Jul-12 Fri ### 1.385 ### ### 287,958 ### ### 60.2 -5.8
2024-Jul-11 Thu 1.385 1.385 ### ### ### 550,088 ### 32.3 -5.8
2024-Jul-10 Wed 1.385 ### ### ### ### ### ### ### -5.8
2024-Jul-09 Tue ### ### ### 1.385 ### 2,205,774 ### 32.2 ###
2024-Jul-08 Mon ### ### 1.3825 ### 680,147 942,853 ### 71.3 ###
2024-Jul-05 Fri ### ### ### ### 830,776 ### ### ### ###
2024-Jul-04 Thu 1.385 ### 1.385 1.385 ### 1,101,288 ### 68.2 ###
2024-Jul-03 Wed ### 1.3925 1.385 1.385 1,337,579 ### ### 30.7 ###
2024-Jul-02 Tue 1.385 ### ### ### ### ### ### 72.1 ###
2024-Jul-01 Mon 1.385 ### ### ### 462,382 ### ### ### -5.8
2024-Jun-28 Fri ### ### ### 1.385 ### ### ### ### ###
2024-Jun-27 Thu ### ### 1.385 1.385 ### 1,519,076 ### ### ###
2024-Jun-26 Wed ### ### 1.3875 ### ### 4,092,780 ### 69.0 ###
2024-Jun-25 Tue ### 1.4025 1.3875 ### ### 4,909,376 ### 63.8 ###
2024-Jun-24 Mon ### 1.41 ### ### ### ### -0.4 ### ###
2024-Jun-21 Fri ### 1.4 ### 1.4 2,267,750 ### 0.4 69.8 ###
2024-Jun-20 Thu ### ### ### ### 1,291,987 ### ### 68.8 -5.8
2024-Jun-19 Wed ### ### ### ### ### ### 0.7 ### ###
2024-Jun-18 Tue ### ### 1.375 1.385 ### 2,175,244 ### 70.1 ###
2024-Jun-17 Mon ### ### 1.375 1.375 1,377,456 ### ### 39.1 ###
2024-Jun-14 Fri ### 1.385 1.375 1.375 ### 4,341,228 ### 37.7 ###
2024-Jun-13 Thu ### ### ### 1.375 6,982,224 ### -1.1 ### ###
2024-Jun-12 Wed ### ### ### ### ### ### ### 34.0 -5.8
2024-Jun-11 Tue ### 1.42 ### ### 7,405,446 10,367,624 ### 78.5 ###
2024-Jun-07 Fri 1.385 ### ### 1.385 ### ### ### 66.9 ###
2024-Jun-06 Thu ### 1.385 ### ### 2,713,557 ### ### 69.5 -5.8
2024-Jun-05 Wed ### 1.4 ### ### ### ### ### 31.2 -5.8
2024-Jun-04 Tue ### 1.4 1.375 ### ### ### ### ### -5.8
2024-Jun-03 Mon ### ### ### ### ### ### ### 69.6 -5.8
2024-May-31 Fri 1.25 1.25 1.25 1.25 0 -5.2
2024-May-30 Thu ### 1.26 1.155 1.25 ### 4,193,052 7.8 ### -5.2
2024-May-29 Wed ### 1.1725 ### ### 1,562,322 1,798,623 2.7 87.8 ###
2024-May-28 Tue 1.125 1.1425 ### ### 630,474 ### -1.8 24.1 -4.6
2024-May-27 Mon ### 1.145 ### ### 743,459 ### ### 67.8 ###
2024-May-24 Fri ### ### ### ### 700,974 ### ### 8.7 -4.6
2024-May-23 Thu ### ### 1.1325 ### ### 1,335,329 ### ### -4.9
2024-May-22 Wed ### ### ### 1.125 ### 1,508,189 1.4 83.0 -4.7
2024-May-21 Tue ### 1.1125 ### ### ### ### ### ### -4.6
2024-May-20 Mon 1.155 ### ### ### 1,063,553 1,204,473 ### 9.8 ###
2024-May-17 Fri 1.185 ### 1.1475 ### 427,885 ### -3.0 12.1 ###
2024-May-16 Thu ### ### 1.175 1.185 664,729 794,351 -0.4 ### -4.9
2024-May-15 Wed ### 1.185 ### ### 738,452 862,142 1.7 ### ###
2024-May-14 Tue ### 1.175 1.125 ### ### 508,426 1.8 ### ###
2024-May-13 Mon ### ### ### ### 462,473 528,375 -2.6 ### ###
2024-May-10 Fri ### ### ### ### ### ### 3.6 ### ###
2024-May-09 Thu ### ### ### ### ### ### -1.3 ### -4.6
2024-May-08 Wed 1.155 ### ### ### 950,921 ### ### 18.9 -4.7
2024-May-07 Tue ### 1.185 ### ### 1,170,289 ### ### 92.3 ###
2024-May-06 Mon ### ### ### ### ### ### ### ### ###
2024-May-03 Fri ### ### ### ### 3,277,853 ### -2.8 ### -4.4
2024-May-02 Thu 1.2 ### ### ### ### 3,275,628 -11.3 1.9 -4.4
2024-May-01 Wed 1.21 ### 1.1925 ### ### 988,149 ### ### ###
2024-Apr-30 Tue 1.24 1.25 1.21 ### 571,859 703,386 ### 18.5 -5.1
2024-Apr-29 Mon 1.24 1.25 1.225 1.245 ### ### ### ### -5.2
2024-Apr-26 Fri ### 1.25 ### 1.245 ### ### ### ### -5.2
     Prev Section Enhanced    Basic Format Daily Prices for APM    Bottom Next Section
Basic Prices for APM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 10:57:20 thru 2025-05-20 10:57:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000