Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Nov-26 12:39:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APM) AUSTRALIAN INSTITUTE OF PROPERTY MANAGEMENT LIMITED home page...

     Prev Section TOC    Company Info for APM    Fundamental Next Section
Listing Code APM
Listing Name AUSTRALIAN INSTITUTE OF PROPERTY MANAGEMENT LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Sat Dec 13 00:20:25 EST 2008
ISIN Name AUSTRALIAN INSTITUTE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APM6


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for APM .. Friday 12th December 2008

APM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 13 00:20:25 EST 2008
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APM
DATE 2008-11-21 ### 2008-09-26 2008-08-29 2008-07-26
SHARE PRICE ### ### ### ### ###
MARKET CAP 746187.248 1119280.872 ### ### 1119280.872
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) -0.0026 -0.0026 -0.0026 ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### 220 220 ###
52 WK LO LAST% 0 0 40 40 0
ALLORDS DIVYIELD ### 6.51 4.89 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 8.47 8.55 10.26 ### ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 4.625 5.175 ### ### 6.26
AUD ### ### ### ### 0.9373
ISSUED SHARES 373,093,624 373,093,624 373,093,624 373,093,624 373,093,624
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0.021 0.025 0.027
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for APM    Options Next Section

Score Company APM for Ownership
CtrLinksDateNewsScore
1 an 2008-12-12  2020-11-19 03:30 GMT, Price
Closed at $0.01 		4
Price range $0.002 -> $0.06, for Dates 2003-Dec-12 Fri -> 2008-Dec-12 Fri
 

     Prev Section News    Options owned by APM    Warrants Next Section
No OPTIONS for company (APM) AUSTRALIAN INSTITUTE OF PROPERTY MANAGEMENT LIMITED.
     Prev Section Options    Warrants owned by APM    Charting Next Section
No Warrants for company (APM) AUSTRALIAN INSTITUTE OF PROPERTY MANAGEMENT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APM) AUSTRALIAN INSTITUTE OF PROPERTY MANAGEMENT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APM

     Prev Section Weekly    Format Enhanced Daily Prices for APM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APM) AUSTRALIAN INSTITUTE OF PROPERTY MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0026
2008-Dec-12 Fri ### ### ### ### ### ### ### ### ###
2008-Nov-28 Fri ### ### ### ### ### ### ### 66.2 ###
2008-Nov-27 Thu ### ### ### ### 0 ###
2008-Nov-26 Wed ### ### ### ### ### ### ### 78.9 ###
2008-Nov-25 Tue ### ### ### ### 0 ###
2008-Nov-24 Mon ### ### ### ### 0 ###
2008-Nov-21 Fri ### ### ### ### 0 ###
2008-Nov-20 Thu ### ### ### ### 0 ###
2008-Nov-19 Wed ### ### ### ### ### 4 ### 84.9 ###
2008-Nov-18 Tue ### ### ### ### 0 ###
2008-Nov-17 Mon ### ### ### ### ### 475 ### 82.1 ###
2008-Nov-14 Fri ### ### ### ### 0 ###
2008-Nov-13 Thu ### ### ### ### 0 ###
2008-Nov-12 Wed ### ### ### ### 0 ###
2008-Nov-11 Tue ### ### ### ### 0 ###
2008-Nov-10 Mon ### ### ### ### ### ### ### ### ###
2008-Nov-07 Fri ### ### ### ### ### ### ### 70.9 ###
2008-Nov-06 Thu ### ### ### ### ### 2,320 ### 81.2 ###
2008-Nov-05 Wed ### ### ### ### 0 ###
2008-Nov-04 Tue ### ### ### ### 0 ###
2008-Nov-03 Mon ### ### ### ### 0 ###
2008-Oct-31 Fri ### ### ### ### 0 ###
2008-Oct-30 Thu ### ### ### ### 1,166,670 ### ### 62.7 ###
2008-Oct-29 Wed ### ### ### ### ### ### ### 0.8 ###
2008-Oct-28 Tue ### ### ### ### 0 -1.5
2008-Oct-27 Mon ### ### ### ### 0 -1.5
2008-Oct-24 Fri ### ### ### ### 0 -1.5
2008-Oct-23 Thu ### ### ### ### 0 -1.5
2008-Oct-22 Wed ### ### ### ### ### 4,640 ### 78.9 -1.5
2008-Oct-21 Tue ### ### ### ### 0 -1.5
2008-Oct-20 Mon ### ### ### ### ### ### ### ### -1.5
2008-Oct-17 Fri ### ### ### ### 0 ###
2008-Oct-16 Thu ### ### ### ### ### 1,225 ### ### ###
2008-Oct-15 Wed ### ### ### ### 0 -1.5
2008-Oct-14 Tue ### ### ### ### 0 -1.5
2008-Oct-13 Mon ### ### ### ### 0 -1.5
2008-Oct-10 Fri ### ### ### ### ### ### ### 86.0 -1.5
2008-Oct-09 Thu ### ### ### ### 0 -1.5
2008-Oct-08 Wed ### ### ### ### 0 -1.5
2008-Oct-07 Tue ### ### ### ### 0 -1.5
2008-Oct-06 Mon ### ### ### ### ### ### ### 88.9 -1.5
2008-Oct-03 Fri ### ### ### ### 0 -1.5
2008-Oct-02 Thu ### ### ### ### ### 1,080 ### 78.4 -1.5
2008-Oct-01 Wed ### ### ### ### 0 ###
2008-Sep-30 Tue ### ### ### ### 0 ###
2008-Sep-29 Mon ### ### ### ### 0 ###
2008-Sep-26 Fri ### ### ### ### 0 ###
2008-Sep-25 Thu ### ### ### ### 0 ###
2008-Sep-24 Wed ### ### ### ### 0 ###
2008-Sep-23 Tue ### ### ### ### 0 ###
2008-Sep-22 Mon ### ### ### ### 0 ###
2008-Sep-19 Fri ### ### ### ### 0 ###
2008-Sep-18 Thu ### ### ### ### 35,579 ### ### 2.3 ###
2008-Sep-17 Wed ### ### ### ### 0 -2.3
2008-Sep-16 Tue ### ### ### ### 0 -2.3
2008-Sep-15 Mon ### ### ### ### 12,152 72 ### 81.6 -2.3
2008-Sep-12 Fri ### ### ### ### ### 350 ### ### ###
2008-Sep-11 Thu ### ### ### ### 532,626 ### ### 80.7 -2.3
2008-Sep-10 Wed ### ### ### ### 0 -2.3
2008-Sep-09 Tue ### ### ### ### 0 -2.3
2008-Sep-08 Mon ### ### ### ### 0 -2.3
2008-Sep-05 Fri ### ### ### ### 0 -2.3
2008-Sep-04 Thu ### ### ### ### 0 -2.3
2008-Sep-03 Wed ### ### ### ### 0 -2.3
2008-Sep-02 Tue ### ### ### ### ### 2,625 ### ### -2.3
2008-Sep-01 Mon ### ### ### ### 0 ###
2008-Aug-29 Fri ### ### ### ### 0 ###
2008-Aug-28 Thu ### ### ### ### 0 ###
2008-Aug-27 Wed ### ### ### ### ### 4,743 ### ### ###
2008-Aug-26 Tue ### ### ### ### 0 -2.3
2008-Aug-25 Mon ### ### ### ### ### 552 -14.3 0.9 -2.3
2008-Aug-22 Fri ### ### ### ### 0 -2.3
2008-Aug-21 Thu ### ### ### ### ### ### ### 76.0 -2.3
2008-Aug-20 Wed ### ### ### ### 0 ###
2008-Aug-19 Tue ### ### ### ### 822,222 6,988 ### ### ###
2008-Aug-18 Mon ### ### ### ### 0 ###
2008-Aug-15 Fri ### ### ### ### 0 ###
2008-Aug-14 Thu ### ### ### ### ### ### ### ### ###
2008-Aug-13 Wed ### ### ### ### ### 6,572 ### ### -2.3
2008-Aug-12 Tue ### ### ### ### ### 285 ### 99.9 ###
2008-Aug-11 Mon ### ### ### ### ### 1,680 ### ### -2.3
2008-Aug-08 Fri ### ### ### ### ### ### ### ### ###
2008-Aug-07 Thu ### ### ### ### ### ### 14.3 ### ###
2008-Aug-06 Wed ### ### ### ### ### 1,240 ### ### ###
2008-Aug-05 Tue ### ### ### ### ### ### ### ### ###
2008-Aug-04 Mon ### ### ### ### 1,151,157 7,482 ### ### -2.7
2008-Aug-01 Fri ### ### ### ### ### 1,170 ### 74.2 -2.3
2008-Jul-31 Thu ### ### ### ### 42,857 ### ### ### -2.7
2008-Jul-30 Wed ### ### ### ### 42,857 ### ### ### -2.7
2008-Jul-29 Tue ### ### ### ### ### ### ### 99.8 -2.3
2008-Jul-28 Mon ### ### ### ### ### ### ### 78.9 ###
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### ### 4,375 ### 0.1 ###
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### ### ### ### 78.0 ###
2008-Jul-11 Fri ### ### ### ### ### 650 ### 65.3 ###
2008-Jul-10 Thu ### ### ### ### ### ### ### 0.1 -1.5
2008-Jul-09 Wed ### ### ### ### ### ### ### ### -2.3
2008-Jul-08 Tue ### ### ### ### ### 6,372 ### ### ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### ### ### ### 66.6 -1.5
2008-Jul-03 Thu ### ### ### ### ### ### ### 77.0 -1.5
2008-Jul-02 Wed ### ### ### ### ### ### ### ### -2.3
2008-Jul-01 Tue ### ### ### ### ### 340 ### 72.7 ###
2008-Jun-30 Mon ### ### ### ### 674,872 ### ### ### -1.5
2008-Jun-27 Fri ### ### ### ### ### 20 ### ### ###
2008-Jun-26 Thu ### ### ### ### ### ### ### 63.9 ###
2008-Jun-25 Wed ### ### ### ### ### ### ### 70.9 ###
2008-Jun-24 Tue ### ### ### ### 0 ###
2008-Jun-23 Mon ### ### ### ### 0 ###
2008-Jun-20 Fri ### ### ### ### 0 ###
2008-Jun-19 Thu ### ### ### ### 0 ###
2008-Jun-18 Wed ### ### ### ### 0 ###
2008-Jun-17 Tue ### ### ### ### ### 50 ### 66.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for APM    Bottom Next Section
Basic Prices for APM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 12:39:27 thru 2020-11-26 12:39:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000