Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 09:04:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APS) ALLUP SILICA LIMITED Daily Prices...

     Prev Section TOC    Company Info for APS    Limits Next Section


Company Details for (APS) ALLUP SILICA LIMITED

Listing Code APS
Listing Name ALLUP SILICA LIMITED
GICS Sector Materials
ISIN Name MACQUARIE ALPS
ISIN Security MACQUARIE ALPS
ISIN Code AU000000APS3


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for APS .. Tuesday 14th May 2024

APS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 4 ###
MAX 0.21 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APS    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

150 Days for (APS) ALLUP SILICA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-May-14 Tue ### ### ### ### 143,775 0 ### ### 0.0
2024-May-13 Mon 0.042 0.044 0.041 0.044 299,687 ### ### ### ###
2024-May-10 Fri 0.045 0.045 0.045 0.045 0 ###
2024-May-09 Thu 0.045 0.045 0.045 0.045 5,479 246 74.0 74.0 ###
2024-May-08 Wed 0.042 0.045 0.042 0.045 19,872 ### 93.8 93.8 ###
2024-May-07 Tue 0.045 0.045 0.041 0.041 3.7 3.7 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu 0.044 0.044 ### ### ### ### 0.0
2024-May-01 Wed 0.042 0.042 0.041 0.041 21.6 21.6 0.0
2024-Apr-30 Tue 0.044 0.044 0.042 0.042 210,650 9,057 9.1 9.1 ###
2024-Apr-29 Mon 0.049 ### 0.042 0.042 20,074 421 1.5 1.5 ###
2024-Apr-26 Fri 0.044 ### 0.044 ### 144,228 3,173 98.4 98.4 0.0
2024-Apr-24 Wed 0.0455 0.048 0.0455 0.048 101,145 4,728 92.3 92.3 ###
2024-Apr-23 Tue 0.048 0.048 0.043 0.048 83,355 ### ### ### ###
2024-Apr-22 Mon 0.042 0.042 0.042 0.042 64.7 64.7 ###
2024-Apr-19 Fri 0.047 0.047 0.044 0.044 ### ### ###
2024-Apr-18 Thu 0.046 0.046 0.046 0.046 63.3 63.3 ###
2024-Apr-17 Wed 0.048 0.049 0.048 0.049 83.6 83.6 ###
2024-Apr-16 Tue 0.044 0.053 0.044 ### ### ### 0.0
2024-Apr-15 Mon 0.041 0.045 ### 0.045 471,677 ### ### ### ###
2024-Apr-12 Fri 0.045 0.045 0.041 0.042 ### ### ###
2024-Apr-11 Thu 0.048 0.048 0.045 0.045 256,247 ### ### ### ###
2024-Apr-10 Wed 0.048 0.049 0.047 0.048 64.7 64.7 ###
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon 0.047 0.052 0.047 0.048 335,829 16,623 84.4 84.4 ###
2024-Apr-05 Fri 0.046 0.047 0.046 0.047 ### ### ###
2024-Apr-04 Thu 0.046 0.047 0.045 0.047 227,183 10,450 ### ### ###
2024-Apr-03 Wed 0.044 0.045 0.044 0.044 ### ### ###
2024-Apr-02 Tue 0.057 0.057 0.046 0.049 ### ### ###
2024-Mar-28 Thu ### ### ### 0.055 ### ### ###
2024-Mar-27 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-26 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-25 Mon ### ### 0.029 0.029 78,948 1,144 14.1 14.1 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 2.9 2.9 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 55,555 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 16.1 16.1 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 5,882 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 2,657 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 4 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 4.3 4.3 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri 0.044 0.044 ### ### 360,441 7,929 0.1 0.1 0.0
2024-Jan-18 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Jan-17 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Jan-16 Tue 0.043 0.043 0.043 0.043 248 ### 76.6 76.6 ###
2024-Jan-15 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Jan-12 Fri 0.043 0.043 0.043 0.043 23,845 1,025 ### ### ###
2024-Jan-11 Thu 0.051 0.051 0.051 0.051 0 ###
2024-Jan-10 Wed 0.051 0.051 0.051 0.051 0 ###
2024-Jan-09 Tue 0.051 0.051 0.051 0.051 0 ###
2024-Jan-08 Mon 0.051 0.051 0.051 0.051 0 ###
2024-Jan-05 Fri 0.051 0.051 0.051 0.051 0 ###
2024-Jan-04 Thu 0.051 0.051 0.051 0.051 0 ###
2024-Jan-03 Wed 0.051 0.051 0.051 0.051 0 ###
2024-Jan-02 Tue 0.051 0.051 0.051 0.051 0 ###
2023-Dec-29 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Dec-28 Thu 0.051 0.051 0.051 0.051 0 ###
2023-Dec-27 Wed 0.051 0.051 0.051 0.051 0 ###
2023-Dec-22 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Dec-21 Thu 0.051 0.051 0.051 0.051 0 ###
2023-Dec-20 Wed 0.051 0.051 0.051 0.051 0 ###
2023-Dec-19 Tue 0.051 0.051 0.051 0.051 0 ###
2023-Dec-18 Mon 0.051 0.051 0.051 0.051 0 ###
2023-Dec-15 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Dec-14 Thu 0.052 0.052 0.051 0.051 249,459 12,847 18.3 18.3 ###
2023-Dec-13 Wed 0.052 0.052 0.052 0.052 0 ###
2023-Dec-12 Tue 0.052 0.052 0.052 0.052 0 ###
2023-Dec-11 Mon 0.052 0.052 0.052 0.052 0 ###
2023-Dec-08 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Dec-07 Thu 0.052 0.052 0.052 0.052 67.4 67.4 ###
2023-Dec-06 Wed 0.052 0.052 0.052 0.052 58.5 58.5 ###
2023-Dec-05 Tue 0.052 0.052 0.052 0.052 0 ###
2023-Dec-04 Mon 0.052 0.052 0.052 0.052 ### ### ###
2023-Dec-01 Fri 0.056 0.056 0.056 0.056 0 ###
2023-Nov-30 Thu 0.056 0.056 0.056 0.056 0 ###
2023-Nov-29 Wed 0.056 0.056 0.056 0.056 0 ###
2023-Nov-28 Tue ### 0.056 0.049 0.056 ### ### ###
2023-Nov-27 Mon 0.053 0.053 0.053 0.053 ### ### ###
2023-Nov-24 Fri 0.049 0.049 0.049 0.049 0 ###
2023-Nov-23 Thu 0.049 0.049 0.049 0.049 0 ###
2023-Nov-22 Wed 0.049 0.049 0.049 0.049 72.7 72.7 ###
2023-Nov-21 Tue ### ### ### ### 49,979 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 20 0 ### ### 0.0
2023-Nov-17 Fri 0.049 0.049 0.049 0.049 0 ###
2023-Nov-16 Thu 0.049 0.049 0.049 0.049 0 ###
2023-Nov-15 Wed 0.049 0.049 0.049 0.049 0 ###
2023-Nov-14 Tue 0.049 0.049 0.049 0.049 0 ###
2023-Nov-13 Mon 0.049 0.049 0.049 0.049 1,250 ### 77.6 77.6 ###
2023-Nov-10 Fri 0.049 0.049 0.049 0.049 68.8 68.8 ###
2023-Nov-09 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Nov-08 Wed 0.053 0.053 0.053 0.053 55,370 ### ### ### ###
2023-Nov-07 Tue 0.052 0.052 0.052 0.052 ### ### ###
2023-Nov-06 Mon 0.052 0.052 0.052 0.052 0 ###
2023-Nov-03 Fri 0.051 0.052 0.051 0.052 77.2 77.2 ###
2023-Nov-02 Thu 0.056 0.056 0.056 0.056 0 ###
2023-Nov-01 Wed 0.056 0.056 0.056 0.056 5 0 ### ### ###
2023-Oct-31 Tue 0.057 0.057 0.057 0.057 0 0.0
2023-Oct-30 Mon 0.057 0.057 0.057 0.057 0 0.0
2023-Oct-27 Fri 0.057 0.057 0.057 0.057 9,649 549 65.2 65.2 0.0
2023-Oct-26 Thu 0.057 0.057 0.057 0.057 0 0.0
2023-Oct-25 Wed 0.057 0.057 0.057 0.057 4 0 ### ### 0.0
2023-Oct-24 Tue 0.058 0.059 0.057 0.057 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed 0.051 ### 0.051 ### 99.8 99.8 0.0
2023-Oct-17 Tue 0.056 0.056 0.056 0.056 0 ###
2023-Oct-16 Mon 0.056 0.056 0.056 0.056 0 ###
2023-Oct-13 Fri 0.056 0.056 0.056 0.056 176 9 ### ### ###
2023-Oct-12 Thu 0.057 0.057 0.057 0.057 0 0.0
2023-Oct-11 Wed 0.057 0.057 0.057 0.057 0 0.0
2023-Oct-10 Tue 0.057 0.057 0.057 0.057 4 0 62.7 62.7 0.0
2023-Oct-09 Mon 0.057 0.057 0.057 0.057 1,088 ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 21:04:27 thru 2024-05-15 21:04:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000