Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-19 03:53:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APW) AIMS PROPERTY SECURITIES FUND Daily Prices...

     Prev Section TOC    Company Info for APW    Limits Next Section


Company Details for (APW) AIMS PROPERTY SECURITIES FUND

Listing Code APW
Listing Name AIMS PROPERTY SECURITIES FUND
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for APW .. Thursday 15th May 2025

APW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.071 1 0.0
MAX 3.86 7,114,259 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APW    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (APW) AIMS PROPERTY SECURITIES FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### ### ### 10,556 0 78.1 78.1 0.0
2025-May-14 Wed 2.45 2.45 2.45 2.45 0 0.2
2025-May-13 Tue 2.45 2.45 2.45 2.45 0 0.2
2025-May-12 Mon 2.45 2.45 2.45 2.45 0 0.2
2025-May-09 Fri 2.45 2.45 2.45 2.45 0 0.2
2025-May-08 Thu 2.45 2.45 2.45 2.45 1,353 ### 60.1 60.1 0.2
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### 4,484 0 ### ### 0.0
2025-May-05 Mon 2.46 2.46 2.45 2.45 ### ### 0.2
2025-May-02 Fri 2.45 2.45 2.45 2.45 0 0.2
2025-May-01 Thu 2.45 2.45 2.45 2.45 1,224 ### 65.9 65.9 0.2
2025-Apr-30 Wed 2.4 2.4 2.4 2.4 0 ###
2025-Apr-29 Tue 2.4 2.4 2.4 2.4 0 ###
2025-Apr-28 Mon 2.4 2.4 2.4 2.4 0 ###
2025-Apr-24 Thu 2.53 2.53 2.53 2.53 0 ###
2025-Apr-23 Wed 2.53 2.53 2.53 2.53 0 ###
2025-Apr-22 Tue 2.53 2.53 2.53 2.53 0 ###
2025-Apr-17 Thu 2.41 2.41 2.4 2.4 ### ### ###
2025-Apr-16 Wed 2.54 2.54 2.53 2.53 ### ### ###
2025-Apr-15 Tue 2.5 2.5 2.5 2.5 0 0.2
2025-Apr-14 Mon 2.5 2.5 2.5 2.5 0 0.2
2025-Apr-11 Fri 2.5 2.5 2.5 2.5 0 0.2
2025-Apr-10 Thu 2.5 2.5 2.5 2.5 0 0.2
2025-Apr-09 Wed 2.5 2.5 2.5 2.5 0 0.2
2025-Apr-08 Tue 2.5 2.5 2.5 2.5 0 0.2
2025-Apr-07 Mon 2.5 2.5 2.5 2.5 71.2 71.2 0.2
2025-Apr-04 Fri 2.41 2.41 2.41 2.41 0 0.2
2025-Apr-03 Thu 2.41 2.41 2.41 2.41 0 0.2
2025-Apr-02 Wed 2.41 2.41 2.41 2.41 0 0.2
2025-Apr-01 Tue 2.41 2.41 2.41 2.41 0 0.2
2025-Mar-31 Mon 2.41 2.41 2.41 2.41 0 0.2
2025-Mar-28 Fri 2.41 2.41 2.41 2.41 0 0.2
2025-Mar-27 Thu 2.41 2.41 2.41 2.41 6 ### ### ### 0.2
2025-Mar-26 Wed 2.4 2.4 2.4 2.4 0 ###
2025-Mar-25 Tue 2.4 2.4 2.4 2.4 0 ###
2025-Mar-24 Mon 2.4 2.4 2.4 2.4 12,282 29,476 71.0 71.0 ###
2025-Mar-21 Fri 2.53 2.55 ### ### ### ### 0.0
2025-Mar-20 Thu 2.5 2.5 2.5 2.5 4,473 11,182 57.3 57.3 0.2
2025-Mar-19 Wed 2.4 2.51 2.4 2.51 13,373 ### ### ### ###
2025-Mar-18 Tue 2.4 2.4 2.4 2.4 0 ###
2025-Mar-17 Mon 2.4 2.4 2.4 2.4 63.6 63.6 ###
2025-Mar-14 Fri 2.4 2.4 2.4 2.4 0 ###
2025-Mar-13 Thu 2.29 2.4 2.29 2.4 ### ### ###
2025-Mar-12 Wed 2.245 2.245 2.245 2.245 20 44 69.5 69.5 ###
2025-Mar-11 Tue 2.23 2.23 2.23 2.23 0 ###
2025-Mar-10 Mon 2.23 2.23 2.23 2.23 0 ###
2025-Mar-07 Fri 2.23 2.23 2.23 2.23 74.2 74.2 ###
2025-Mar-06 Thu ### ### 2.23 2.23 1,253 ### ### ### ###
2025-Mar-05 Wed 2.29 2.51 2.29 2.51 ### ### ###
2025-Mar-04 Tue 2.22 ### ### ### ### ### 0.0
2025-Mar-03 Mon 1.945 ### 1.945 ### ### ### 0.0
2025-Feb-28 Fri ### ### 1.8 ### ### ### 0.0
2025-Feb-27 Thu 1.85 1.85 1.85 1.85 0 0.1
2025-Feb-26 Wed 1.85 1.85 1.85 1.85 0 0.1
2025-Feb-25 Tue ### 1.85 ### 1.85 88.4 88.4 0.1
2025-Feb-24 Mon 1.74 1.74 1.74 1.74 0 0.1
2025-Feb-21 Fri 1.74 1.74 1.74 1.74 0 0.1
2025-Feb-20 Thu 1.74 1.74 1.74 1.74 0 0.1
2025-Feb-19 Wed 1.74 1.74 1.74 1.74 0 0.1
2025-Feb-18 Tue 1.74 1.74 1.74 1.74 0 0.1
2025-Feb-17 Mon 1.74 1.74 1.74 1.74 ### ### 0.1
2025-Feb-14 Fri 1.74 1.74 1.74 1.74 0 0.1
2025-Feb-13 Thu 1.74 1.74 1.74 1.74 0 0.1
2025-Feb-12 Wed 1.74 1.74 1.74 1.74 0 0.1
2025-Feb-11 Tue 1.74 1.74 1.74 1.74 0 0.1
2025-Feb-10 Mon 1.74 1.74 1.74 1.74 0 0.1
2025-Feb-07 Fri 1.74 1.74 1.74 1.74 1 1 ### ### 0.1
2025-Feb-06 Thu ### ### ### ### 820 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon 1.75 1.75 ### ### 13,228 11,574 29.6 29.6 0.0
2025-Jan-31 Fri 1.8 1.8 1.8 1.8 0 0.1
2025-Jan-30 Thu ### ### 1.8 1.8 34.9 34.9 0.1
2025-Jan-29 Wed ### 1.8 ### 1.8 2 1 61.9 61.9 0.1
2025-Jan-28 Tue ### 1.8 ### 1.8 2 1 ### ### 0.1
2025-Jan-24 Fri ### 1.7975 ### ### 65.5 65.5 0.0
2025-Jan-23 Thu 1.7725 1.7975 1.7725 1.7975 523 ### 83.0 83.0 0.1
2025-Jan-22 Wed 1.75 1.75 1.75 1.75 0 0.1
2025-Jan-21 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2025-Jan-20 Mon 1.745 1.745 1.745 1.745 1 1 70.8 70.8 0.1
2025-Jan-17 Fri 1.745 1.745 1.745 1.745 1 1 ### ### 0.1
2025-Jan-16 Thu 1.745 1.75 1.725 1.745 8,645 15,020 ### ### 0.1
2025-Jan-15 Wed 1.79 1.79 1.79 1.79 0 0.1
2025-Jan-14 Tue 1.79 1.79 1.79 1.79 0 0.1
2025-Jan-13 Mon 1.745 1.79 1.745 1.79 ### ### 0.1
2025-Jan-10 Fri 1.7 ### 1.7 ### ### ### 0.0
2025-Jan-09 Thu 1.685 1.685 1.685 1.685 0 ###
2025-Jan-08 Wed 1.685 1.685 1.685 1.685 0 ###
2025-Jan-07 Tue 1.685 1.685 1.685 1.685 0 ###
2025-Jan-06 Mon 1.685 1.685 1.685 1.685 ### ### ###
2025-Jan-03 Fri ### ### ### ### 71 0 62.1 62.1 0.0
2025-Jan-02 Thu 1.675 1.675 1.675 1.675 0 ###
2024-Dec-31 Tue 1.675 1.675 1.675 1.675 ### ### ###
2024-Dec-30 Mon ### ### 1.675 1.675 2,427 ### 30.7 30.7 ###
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 588 0 ### ### 0.0
2024-Dec-19 Thu 1.71 1.71 1.71 1.71 0 0.1
2024-Dec-18 Wed 1.71 1.71 1.71 1.71 0 0.1
2024-Dec-17 Tue 1.71 1.71 1.71 1.71 0 0.1
2024-Dec-16 Mon 1.7 1.71 1.7 1.71 ### ### 0.1
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 4,679 0 72.3 72.3 0.0
2024-Dec-09 Mon 1.675 1.675 1.675 1.675 0 ###
2024-Dec-06 Fri 1.655 1.675 1.655 1.675 79.4 79.4 ###
2024-Dec-05 Thu 1.675 1.675 1.675 1.675 0 ###
2024-Dec-04 Wed 1.675 1.675 1.675 1.675 0 ###
2024-Dec-03 Tue 1.675 1.675 ### 1.675 ### ### ###
2024-Dec-02 Mon 1.71 1.71 1.71 1.71 ### ### 0.1
2024-Nov-29 Fri ### ### 1.675 1.675 11,280 9,447 30.1 30.1 ###
2024-Nov-28 Thu 1.7 1.7 1.7 1.7 0 ###
2024-Nov-27 Wed 1.7 1.7 1.7 1.7 0 ###
2024-Nov-26 Tue 1.7 1.7 1.7 1.7 0 ###
2024-Nov-25 Mon 1.7 1.7 1.7 1.7 ### ### ###
2024-Nov-22 Fri ### ### ### ### 59 0 68.6 68.6 0.0
2024-Nov-21 Thu ### 1.7 ### 1.7 4,953 ### 85.3 85.3 ###
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 47 0 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 589 0 ### ### 0.0
2024-Oct-29 Tue 1.645 1.645 ### ### 2,177 ### 38.5 38.5 0.0
2024-Oct-28 Mon ### ### ### ### 3,322 0 ### ### 0.0
2024-Oct-25 Fri 1.675 1.675 1.675 1.675 0 ###
2024-Oct-24 Thu 1.675 1.675 1.675 1.675 0 ###
2024-Oct-23 Wed 1.675 1.675 1.675 1.675 52 87 70.4 70.4 ###
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### 1.675 ### 67.8 67.8 0.0
2024-Oct-18 Fri 1.7 1.7 1.7 1.7 0 ###
2024-Oct-17 Thu ### 1.725 ### 1.7 ### ### ###
2024-Oct-16 Wed 1.7 1.7 1.7 1.7 0 ###
2024-Oct-15 Tue ### 1.7 ### 1.7 79,383 67,475 76.9 76.9 ###
2024-Oct-14 Mon 1.7 1.7 1.7 1.7 0 ###
2024-Oct-11 Fri 1.7 1.7 1.7 1.7 0 ###
2024-Oct-10 Thu 1.7 1.7 1.7 1.7 0 ###
2024-Oct-09 Wed 1.7 1.7 1.7 1.7 0 ###
2024-Oct-08 Tue 1.7 1.7 1.7 1.7 0 ###
2024-Oct-07 Mon ### 1.7 ### 1.7 65.5 65.5 ###
2024-Oct-04 Fri 1.7 1.7 1.7 1.7 0 ###
2024-Oct-03 Thu 1.7 1.7 1.7 1.7 0 ###
2024-Oct-02 Wed 1.7 1.7 1.7 1.7 2,586 ### ### ### ###
2024-Oct-01 Tue 1.7 1.7 1.7 1.7 0 ###
2024-Sep-30 Mon 1.7 1.7 1.7 1.7 ### ### ###
2024-Sep-27 Fri 1.75 1.75 ### ### 189 ### 4.0 4.0 0.0
2024-Sep-26 Thu ### ### 1.7 1.7 4,853 4,125 23.4 23.4 ###
2024-Sep-25 Wed 1.745 1.745 1.745 1.745 0 0.1
2024-Sep-24 Tue 1.745 1.745 1.745 1.745 ### ### 0.1
2024-Sep-23 Mon 1.745 1.745 1.745 1.745 86 150 ### ### 0.1
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 655 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 325 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 972 0 70.9 70.9 0.0
2024-Sep-09 Mon 1.755 1.755 ### ### ### ### 0.0
2024-Sep-06 Fri 1.755 1.755 1.755 1.755 23 40 ### ### 0.1
2024-Sep-05 Thu 1.79 ### 1.755 1.755 7,623 6,689 ### ### 0.1
2024-Sep-04 Wed 1.7 1.75 1.7 1.75 7,158 12,347 89.5 89.5 0.1
2024-Sep-03 Tue 1.7 1.7 1.7 1.7 68.6 68.6 ###
2024-Sep-02 Mon ### 1.7 ### 1.7 86.7 86.7 ###
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri 1.575 ### 1.575 ### 37,356 ### ### ### 0.0
2024-Aug-15 Thu 1.57 1.57 1.57 1.57 0 0.1
2024-Aug-14 Wed 1.57 1.57 1.57 1.57 0 0.1
2024-Aug-13 Tue 1.57 1.57 1.57 1.57 0 0.1
2024-Aug-12 Mon 1.57 1.57 1.57 1.57 0 0.1
2024-Aug-09 Fri 1.57 1.57 1.57 1.57 62.3 62.3 0.1
2024-Aug-08 Thu ### ### ### ### 94.7 94.7 0.0
2024-Aug-07 Wed 1.49 1.49 1.49 1.49 60.4 60.4 ###
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon 1.53 1.53 ### ### 3,283 ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 2 0 ### ### 0.0
2024-Aug-01 Thu 1.54 1.54 1.54 1.54 0 ###
2024-Jul-31 Wed 1.54 1.54 1.54 1.54 0 ###
2024-Jul-30 Tue 1.54 1.54 1.54 1.54 0 ###
2024-Jul-29 Mon 1.54 1.54 1.54 1.54 0 ###
2024-Jul-26 Fri 1.54 1.54 1.54 1.54 0 ###
2024-Jul-25 Thu 1.54 1.54 1.54 1.54 0 ###
2024-Jul-24 Wed 1.545 1.545 1.54 1.54 15,642 24,127 ### ### ###
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu 1.54 1.54 ### ### 2,083 ### ### ### 0.0
2024-Jul-17 Wed 1.555 ### 1.555 ### 29,582 ### 87.1 87.1 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### 0 0.0
2024-Jul-12 Fri 1.52 ### 1.52 ### 91.0 91.0 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### 1.52 ### ### ### ### 0.0
2024-Jul-09 Tue 1.54 1.54 1.52 1.52 ### ### 0.1
2024-Jul-08 Mon ### ### ### ### 6 0 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2024-Jun-26 Wed 1.54 1.54 1.54 1.54 0 ###
2024-Jun-25 Tue 1.54 1.54 1.54 1.54 1,325 2,040 63.8 63.8 ###
2024-Jun-24 Mon 1.54 1.54 1.54 1.54 ### ### ###
2024-Jun-21 Fri 1.5 1.53 1.5 1.53 81.4 81.4 ###
2024-Jun-20 Thu 1.54 1.54 1.54 1.54 0 ###
2024-Jun-19 Wed 1.54 1.54 1.54 1.54 3,246 ### 69.6 69.6 ###
2024-Jun-18 Tue 1.53 1.53 1.53 1.53 0 ###
2024-Jun-17 Mon 1.53 1.53 1.53 1.53 0 ###
2024-Jun-14 Fri 1.53 1.53 1.53 1.53 3,583 5,481 ### ### ###
2024-Jun-13 Thu 1.53 1.53 1.53 1.53 0 ###
2024-Jun-12 Wed 1.53 1.53 1.53 1.53 0 ###
2024-Jun-11 Tue 1.53 1.53 1.53 1.53 0 ###
2024-Jun-07 Fri 1.53 1.53 1.53 1.53 0 ###
2024-Jun-06 Thu 1.53 1.53 1.53 1.53 0 ###
2024-Jun-05 Wed 1.53 1.53 1.53 1.53 69.6 69.6 ###
2024-Jun-04 Tue 1.52 1.52 1.52 1.52 0 0.1
2024-Jun-03 Mon 1.53 1.53 1.52 1.52 5,641 ### 32.3 32.3 0.1
2024-May-31 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2024-May-30 Thu 1.52 1.52 1.52 1.52 0 0.1
2024-May-29 Wed 1.52 1.52 1.52 1.52 0 0.1
2024-May-28 Tue 1.52 1.52 1.52 1.52 0 0.1
2024-May-27 Mon 1.52 1.52 1.52 1.52 67.8 67.8 0.1
2024-May-24 Fri 1.525 1.525 1.525 1.525 0 0.1
2024-May-23 Thu ### ### 1.525 1.525 ### ### 0.1
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon ### ### ### ### 34,345 0 ### ### 0.0
2024-May-17 Fri 1.55 1.55 1.55 1.55 0 ###
2024-May-16 Thu 1.55 1.55 1.55 1.55 0 ###
2024-May-15 Wed 1.55 1.55 1.55 1.55 0 ###
2024-May-14 Tue 1.55 1.55 1.55 1.55 0 ###
2024-May-13 Mon 1.55 1.55 1.55 1.55 0 ###
2024-May-10 Fri 1.55 1.55 1.55 1.55 0 ###
2024-May-09 Thu 1.55 1.55 1.55 1.55 74.0 74.0 ###
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed 1.56 1.56 1.56 1.56 73 ### 72.0 72.0 ###
2024-Apr-30 Tue 1.56 ### 1.56 ### 85.6 85.6 0.0
2024-Apr-29 Mon 1.56 1.56 1.56 1.56 0 ###
2024-Apr-26 Fri ### ### 1.56 1.56 1,925 ### ### ### ###
2024-Apr-24 Wed 1.56 1.56 1.56 1.56 0 ###
2024-Apr-23 Tue 1.56 1.56 1.56 1.56 1,821 2,840 ### ### ###
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 1,257 0 75.3 75.3 0.0
2024-Apr-12 Fri 1.57 1.57 1.55 1.55 ### ### ###
2024-Apr-11 Thu 1.57 1.57 1.57 1.57 0 0.1
2024-Apr-10 Wed 1.57 1.57 1.57 1.57 3,021 4,742 64.7 64.7 0.1
2024-Apr-09 Tue ### ### 1.585 1.585 21,579 ### ### ### ###
2024-Apr-08 Mon 1.53 ### 1.53 1.58 73,940 ### 87.9 87.9 0.1
2024-Apr-05 Fri 1.51 1.51 1.51 1.51 0 0.1
2024-Apr-04 Thu 1.5 1.51 ### 1.51 71.1 71.1 0.1
2024-Apr-03 Wed 1.47 1.475 1.44 1.475 ### ### 0.1
2024-Apr-02 Tue 1.45 1.45 1.45 1.45 ### ### ###
2024-Mar-28 Thu 1.445 1.445 1.445 1.445 0 ###
2024-Mar-27 Wed 1.43 1.45 1.43 1.445 10,372 ### 74.9 74.9 ###
2024-Mar-26 Tue 1.42 1.42 1.42 1.42 ### ### ###
2024-Mar-25 Mon 1.41 1.41 1.41 1.41 288 ### 68.9 68.9 ###
2024-Mar-22 Fri 1.41 1.41 1.41 1.41 70.7 70.7 ###
2024-Mar-21 Thu ### 1.41 ### 1.41 27,477 19,371 83.5 83.5 ###
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 60,921 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 7,472 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 585 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu 1.325 ### 1.325 ### 60,921 ### 80.0 80.0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu 1.355 ### 1.355 ### 68.6 68.6 0.0
2024-Feb-14 Wed ### ### 1.2925 ### 30,085 19,442 81.8 81.8 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu 1.285 1.285 1.285 1.285 66.2 66.2 ###
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon 1.275 1.275 1.275 1.275 0 ###
2024-Feb-02 Fri 1.255 1.275 1.255 1.275 77.0 77.0 ###
2024-Feb-01 Thu 1.255 1.255 1.255 1.255 0 ###
2024-Jan-31 Wed 1.255 1.255 1.255 1.255 1,228 1,541 ### ### ###
2024-Jan-30 Tue 1.255 1.255 1.255 1.255 ### ### ###
2024-Jan-29 Mon 1.26 1.26 1.255 1.255 ### ### ###
2024-Jan-25 Thu 1.255 1.255 1.255 1.255 ### ### ###
2024-Jan-24 Wed 1.255 1.255 1.255 1.255 0 ###
2024-Jan-23 Tue 1.255 1.255 1.255 1.255 0 ###
2024-Jan-22 Mon 1.255 1.255 1.255 1.255 73.0 73.0 ###
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 26 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 2 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 3,027 0 68.9 68.9 0.0
2024-Jan-08 Mon 1.23 1.23 1.23 1.23 523 643 77.3 77.3 0.1
2024-Jan-05 Fri 1.4 1.4 1.255 1.255 2,982 3,958 1.6 1.6 ###
2024-Jan-04 Thu 1.4 1.4 1.4 1.4 0 ###
2024-Jan-03 Wed 1.4 1.4 1.4 1.4 0 ###
2024-Jan-02 Tue 1.4 1.4 1.4 1.4 0 ###
2023-Dec-29 Fri 1.4 1.4 1.4 1.4 0 ###
2023-Dec-28 Thu 1.4 1.4 1.4 1.4 0 ###
2023-Dec-27 Wed 1.4 1.4 1.4 1.4 0 ###
2023-Dec-22 Fri 1.4 1.4 1.4 1.4 0 ###
2023-Dec-21 Thu 1.43 1.43 1.4 1.4 ### ### ###
2023-Dec-20 Wed 1.42 1.42 1.4 1.4 ### ### ###
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### 1.29 ### 1.29 ### ### 0.1
2023-Dec-15 Fri 1.26 ### 1.255 ### 6,655 4,176 ### ### 0.0
2023-Dec-14 Thu 1.255 1.255 1.255 1.255 0 ###
2023-Dec-13 Wed 1.255 1.255 1.255 1.255 69.0 69.0 ###
2023-Dec-12 Tue 1.26 1.26 1.26 1.26 8 ### 69.8 69.8 ###
2023-Dec-11 Mon 1.255 1.255 1.25 1.25 27,920 ### ### ### ###
2023-Dec-08 Fri 1.25 1.25 1.25 1.25 0 ###
2023-Dec-07 Thu 1.255 1.255 1.25 1.25 34.0 34.0 ###
2023-Dec-06 Wed 1.25 1.25 1.25 1.25 0 ###
2023-Dec-05 Tue 1.25 1.25 1.25 1.25 0 ###
2023-Dec-04 Mon 1.25 1.25 1.25 1.25 0 ###
2023-Dec-01 Fri 1.25 1.25 1.25 1.25 0 ###
2023-Nov-30 Thu 1.25 1.25 1.25 1.25 64.9 64.9 ###
2023-Nov-29 Wed 1.255 1.255 1.255 1.255 ### ### ###
2023-Nov-28 Tue 1.255 1.255 1.255 1.255 64.4 64.4 ###
2023-Nov-27 Mon 1.25 1.255 1.25 1.255 37,325 46,749 81.7 81.7 ###
2023-Nov-24 Fri 1.245 1.245 1.245 1.245 0 0.1
2023-Nov-23 Thu 1.26 1.26 1.245 1.245 28.0 28.0 0.1
2023-Nov-22 Wed 1.255 1.255 1.255 1.255 0 ###
2023-Nov-21 Tue 1.255 1.255 1.255 1.255 0 ###
2023-Nov-20 Mon 1.255 1.255 1.255 1.255 ### ### ###
2023-Nov-17 Fri 1.255 1.255 1.255 1.255 68.8 68.8 ###
2023-Nov-16 Thu 1.25 1.25 1.25 1.25 73.1 73.1 ###
2023-Nov-15 Wed 1.255 1.255 1.255 1.255 ### ### ###
2023-Nov-14 Tue 1.255 1.255 1.255 1.255 13,887 17,428 ### ### ###
2023-Nov-13 Mon 1.255 1.255 1.25 1.25 42.1 42.1 ###
2023-Nov-10 Fri 1.23 1.23 1.23 1.23 942 1,158 68.8 68.8 0.1
2023-Nov-09 Thu 1.25 1.25 1.25 1.25 0 ###
2023-Nov-08 Wed 1.25 1.25 1.25 1.25 ### ### ###
2023-Nov-07 Tue 1.25 1.25 1.25 1.25 ### ### ###
2023-Nov-06 Mon 1.25 1.25 1.25 1.25 ### ### ###
2023-Nov-03 Fri 1.25 1.25 1.25 1.25 61.1 61.1 ###
2023-Nov-02 Thu 1.255 1.255 1.255 1.255 0 ###
2023-Nov-01 Wed 1.23 1.255 1.23 1.255 2 2 83.6 83.6 ###
2023-Oct-31 Tue 1.25 1.25 1.25 1.25 69.7 69.7 ###
2023-Oct-30 Mon 1.25 1.25 1.25 1.25 0 ###
2023-Oct-27 Fri 1.25 1.25 1.21 1.25 65.2 65.2 ###
2023-Oct-26 Thu 1.25 1.25 1.25 1.25 72.2 72.2 ###
2023-Oct-25 Wed 1.25 1.25 1.23 1.23 5,529 6,855 ### ### 0.1
2023-Oct-24 Tue 1.25 1.25 1.25 1.25 67.4 67.4 ###
2023-Oct-23 Mon 1.25 1.25 1.25 1.25 0 ###
2023-Oct-20 Fri 1.25 1.25 1.25 1.25 0 ###
2023-Oct-19 Thu 1.25 1.25 1.25 1.25 ### ### ###
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon 1.25 1.25 1.25 1.25 0 ###
2023-Oct-13 Fri 1.25 1.25 1.25 1.25 0 ###
2023-Oct-12 Thu 1.25 1.255 1.25 1.25 16,649 20,852 ### ### ###
2023-Oct-11 Wed 1.25 1.25 ### 1.21 18,220 11,387 ### ### ###
2023-Oct-10 Tue ### 1.24 ### ### 45,026 ### ### ### 0.0
2023-Oct-09 Mon 1.185 1.185 ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 31.1 31.1 0.0
2023-Oct-04 Wed 1.25 1.25 1.25 1.25 0 ###
2023-Oct-03 Tue 1.25 1.25 1.25 1.25 15,442 ### ### ### ###
2023-Oct-02 Mon 1.25 1.25 1.25 1.25 0 ###
2023-Sep-29 Fri 1.25 1.25 1.25 1.25 0 ###
2023-Sep-28 Thu 1.25 1.25 1.25 1.25 0 ###
2023-Sep-27 Wed 1.25 1.25 1.25 1.25 19,558 24,447 68.1 68.1 ###
2023-Sep-26 Tue 1.27 1.27 1.25 1.25 2 2 27.9 27.9 ###
2023-Sep-25 Mon 1.25 1.25 1.25 1.25 0 ###
2023-Sep-22 Fri 1.25 1.25 1.25 1.25 60.6 60.6 ###
2023-Sep-21 Thu 1.245 1.25 1.245 1.25 20,024 24,979 ### ### ###
2023-Sep-20 Wed 1.28 1.28 1.28 1.28 0 ###
2023-Sep-19 Tue 1.28 1.28 1.28 1.28 1 1 73.0 73.0 ###
2023-Sep-18 Mon 1.25 1.28 1.25 1.28 88.6 88.6 ###
2023-Sep-15 Fri 1.26 1.26 1.26 1.26 0 ###
2023-Sep-14 Thu 1.25 1.26 1.25 1.26 ### ### ###
2023-Sep-13 Wed 1.24 1.25 1.24 1.25 81.1 81.1 ###
2023-Sep-12 Tue 1.26 1.26 1.26 1.26 1 1 ### ### ###
2023-Sep-11 Mon 1.25 1.25 1.25 1.25 0 ###
2023-Sep-08 Fri 1.25 1.25 1.25 1.25 0 ###
2023-Sep-07 Thu 1.25 1.25 1.25 1.25 0 ###
2023-Sep-06 Wed 1.25 1.25 1.25 1.25 0 ###
2023-Sep-05 Tue 1.24 1.25 1.24 1.25 77,681 ### 78.2 78.2 ###
2023-Sep-04 Mon 1.245 1.245 1.245 1.245 0 0.1
2023-Sep-01 Fri 1.245 1.245 1.245 1.245 ### ### 0.1
2023-Aug-31 Thu 1.25 1.25 1.25 1.25 0 ###
2023-Aug-30 Wed 1.25 1.25 1.25 1.25 0 ###
2023-Aug-29 Tue 1.25 1.25 1.25 1.25 0 ###
2023-Aug-28 Mon 1.25 1.25 1.25 1.25 0 ###
2023-Aug-25 Fri 1.24 1.25 1.24 1.25 ### ### ###
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 921 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu 1.25 1.25 1.25 1.25 0 ###
2023-Aug-02 Wed 1.25 1.25 1.25 1.25 0 ###
2023-Aug-01 Tue 1.25 1.25 1.25 1.25 0 ###
2023-Jul-31 Mon 1.25 1.25 1.25 1.25 5 6 ### ### ###
2023-Jul-28 Fri 1.22 1.22 1.22 1.22 0 0.1
2023-Jul-27 Thu 1.22 1.22 1.22 1.22 0 0.1
2023-Jul-26 Wed 1.22 1.22 1.22 1.22 0 0.1
2023-Jul-25 Tue 1.22 1.22 1.22 1.22 0 0.1
2023-Jul-24 Mon 1.22 1.22 1.22 1.22 282 344 73.3 73.3 0.1
2023-Jul-21 Fri 1.22 1.22 1.22 1.22 0 0.1
2023-Jul-20 Thu 1.22 1.22 1.22 1.22 0 0.1
2023-Jul-19 Wed 1.22 1.22 1.22 1.22 1,424 ### 66.7 66.7 0.1
2023-Jul-18 Tue 1.22 1.22 1.22 1.22 0 0.1
2023-Jul-17 Mon 1.22 1.22 1.22 1.22 0 0.1
2023-Jul-14 Fri 1.22 1.22 1.22 1.22 18,576 ### 61.2 61.2 0.1
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 8 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 1 0 70.4 70.4 0.0
2023-Jul-04 Tue 1.22 1.22 1.22 1.22 0 0.1
2023-Jul-03 Mon 1.22 1.22 1.22 1.22 0 0.1
2023-Jun-30 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri 1.21 ### 1.21 ### 63.5 63.5 0.0
2023-Jun-15 Thu 1.22 1.22 1.22 1.22 0 0.1
2023-Jun-14 Wed 1.22 1.22 1.22 1.22 0 0.1
2023-Jun-13 Tue 1.22 1.22 1.22 1.22 0 0.1
2023-Jun-09 Fri 1.22 1.22 1.22 1.22 69.6 69.6 0.1
2023-Jun-08 Thu 1.25 1.25 1.25 1.25 0 ###
2023-Jun-07 Wed 1.25 1.25 1.25 1.25 4 5 ### ### ###
2023-Jun-06 Tue 1.225 1.225 1.225 1.225 0 0.1
2023-Jun-05 Mon 1.225 1.225 1.225 1.225 0 0.1
2023-Jun-02 Fri 1.225 1.225 1.225 1.225 0 0.1
2023-Jun-01 Thu 1.225 1.225 1.225 1.225 0 0.1
2023-May-31 Wed 1.225 1.225 1.225 1.225 0 0.1
2023-May-30 Tue 1.225 1.225 1.225 1.225 0 0.1
2023-May-29 Mon 1.225 1.225 1.225 1.225 ### ### 0.1
2023-May-26 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2023-May-25 Thu 1.22 1.22 1.22 1.22 5,371 6,552 ### ### 0.1
2023-May-24 Wed 1.225 1.225 1.225 1.225 ### ### 0.1
2023-May-23 Tue 1.225 1.225 1.225 1.225 0 0.1
2023-May-22 Mon 1.225 1.225 1.225 1.225 0 0.1
2023-May-19 Fri 1.225 1.225 1.225 1.225 0 0.1
2023-May-18 Thu 1.225 1.225 1.225 1.225 0 0.1
2023-May-17 Wed 1.225 1.225 1.225 1.225 5,744 ### 70.3 70.3 0.1
2023-May-16 Tue 1.26 1.26 1.26 1.26 1 1 ### ### ###
2023-May-15 Mon 1.225 1.225 1.225 1.225 73.1 73.1 0.1
2023-May-12 Fri 1.225 1.225 1.225 1.225 682 ### 67.8 67.8 0.1
2023-May-11 Thu 1.27 1.27 1.27 1.27 0 ###
2023-May-10 Wed 1.27 1.27 1.27 1.27 0 ###
2023-May-09 Tue 1.27 1.27 1.27 1.27 0 ###
2023-May-08 Mon 1.27 1.27 1.27 1.27 0 ###
2023-May-05 Fri 1.27 1.27 1.27 1.27 0 ###
2023-May-04 Thu 1.27 1.27 1.27 1.27 0 ###
2023-May-03 Wed 1.27 1.27 1.27 1.27 0 ###
2023-May-02 Tue 1.27 1.27 1.27 1.27 787 ### 76.9 76.9 ###
2023-May-01 Mon 1.27 1.27 1.27 1.27 4 5 75.0 75.0 ###
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue 1.28 ### 1.28 ### 40,024 ### 77.4 77.4 0.0
2023-Apr-06 Thu 1.25 1.28 1.25 1.28 85.5 85.5 ###
2023-Apr-05 Wed 1.28 1.28 1.28 1.28 1 1 ### ### ###
2023-Apr-04 Tue 1.25 1.25 1.25 1.25 66.9 66.9 ###
2023-Apr-03 Mon 1.25 1.25 1.25 1.25 ### ### ###
2023-Mar-31 Fri 1.2 1.2 1.2 1.2 0 0.1
2023-Mar-30 Thu 1.2 1.2 1.2 1.2 0 0.1
2023-Mar-29 Wed 1.2 1.2 1.2 1.2 0 0.1
2023-Mar-28 Tue 1.2 1.2 1.2 1.2 0 0.1
2023-Mar-27 Mon 1.2 1.2 1.2 1.2 0 0.1
2023-Mar-24 Fri 1.2 1.2 1.2 1.2 0 0.1
2023-Mar-23 Thu 1.2 1.2 1.2 1.2 0 0.1
2023-Mar-22 Wed 1.2 1.2 1.2 1.2 0 0.1
2023-Mar-21 Tue 1.2 1.2 1.2 1.2 0 0.1
2023-Mar-20 Mon 1.21 1.21 1.2 1.2 ### ### 0.1
2023-Mar-17 Fri 1.25 1.25 1.25 1.25 0 ###
2023-Mar-16 Thu 1.25 1.25 1.25 1.25 ### ### ###
2023-Mar-15 Wed 1.25 1.25 1.25 1.25 0 ###
2023-Mar-14 Tue 1.25 1.25 1.25 1.25 0 ###
2023-Mar-13 Mon 1.25 1.25 1.25 1.25 0 ###
2023-Mar-10 Fri 1.25 1.25 1.25 1.25 0 ###
2023-Mar-09 Thu 1.25 1.25 1.25 1.25 0 ###
2023-Mar-08 Wed 1.25 1.25 1.25 1.25 2 2 71.9 71.9 ###
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu 1.28 1.28 1.28 1.28 822 1,052 ### ### ###
2023-Mar-01 Wed 1.21 1.21 1.21 1.21 0 ###
2023-Feb-28 Tue 1.21 1.21 1.21 1.21 0 ###
2023-Feb-27 Mon 1.21 1.21 1.21 1.21 14,178 17,155 78.6 78.6 ###
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu 1.29 1.29 1.29 1.29 0 0.1
2023-Feb-22 Wed 1.29 1.29 1.29 1.29 0 0.1
2023-Feb-21 Tue 1.29 1.29 1.29 1.29 0 0.1
2023-Feb-20 Mon 1.29 1.29 1.29 1.29 0 0.1
2023-Feb-17 Fri 1.29 1.29 1.29 1.29 0 0.1
2023-Feb-16 Thu 1.29 1.29 1.29 1.29 0 0.1
2023-Feb-15 Wed 1.29 1.29 1.29 1.29 0 0.1
2023-Feb-14 Tue 1.29 1.29 1.29 1.29 0 0.1
2023-Feb-13 Mon 1.29 1.29 1.29 1.29 574 740 76.7 76.7 0.1
2023-Feb-10 Fri 1.29 1.29 1.29 1.29 0 0.1
2023-Feb-09 Thu 1.29 1.29 1.29 1.29 0 0.1
2023-Feb-08 Wed 1.29 1.29 1.29 1.29 0 0.1
2023-Feb-07 Tue 1.29 1.29 1.29 1.29 0 0.1
2023-Feb-06 Mon 1.29 1.29 1.29 1.29 0 0.1
2023-Feb-03 Fri ### 1.29 1.26 1.29 ### ### 0.1
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue 1.25 1.25 1.25 1.25 0 ###
2023-Jan-23 Mon 1.25 1.25 1.25 1.25 68.6 68.6 ###
2023-Jan-20 Fri 1.26 1.26 1.25 1.25 ### ### ###
2023-Jan-19 Thu 1.27 1.27 1.26 1.26 7,874 ### 30.6 30.6 ###
2023-Jan-18 Wed 1.27 1.27 1.27 1.27 0 ###
2023-Jan-17 Tue 1.27 1.27 1.27 1.27 ### ### ###
2023-Jan-16 Mon 1.25 1.25 1.25 1.25 0 ###
2023-Jan-13 Fri 1.26 1.26 1.25 1.25 ### ### ###
2023-Jan-12 Thu 1.25 1.25 1.25 1.25 3 3 ### ### ###
2023-Jan-11 Wed 1.27 1.27 1.27 1.27 60.0 60.0 ###
2023-Jan-10 Tue ### 1.27 ### 1.25 41,859 26,580 83.4 83.4 ###
2023-Jan-09 Mon 1.2 1.2 1.2 1.2 0 0.1
2023-Jan-06 Fri 1.2 1.2 1.2 1.2 0 0.1
2023-Jan-05 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2023-Jan-04 Wed 1.2 1.2 1.2 1.2 9,250 ### 61.4 61.4 0.1
2023-Jan-03 Tue 1.24 1.24 1.24 1.24 0 0.1
2022-Dec-30 Fri 1.24 1.24 1.24 1.24 0 0.1
2022-Dec-29 Thu 1.24 1.24 1.24 1.24 0 0.1


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 03:53:20 thru 2025-05-19 03:53:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000