End of day Prices (full format), 600 Days for (APW) AIMS PROPERTY SECURITIES FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.38 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,257
| 0
| 75.3
| 75.3
| 0.0 |
2024-Apr-12 Fri
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2024-Apr-10 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 3,021
| 4,742
| 64.7
| 64.7
| 0.1 |
2024-Apr-09 Tue
| ###
| ###
| 1.585
| 1.585
| 21,579
| ###
| ###
| ###
| ### |
2024-Apr-08 Mon
| 1.53
| ###
| 1.53
| 1.58
| 73,940
| ###
| 87.9
| 87.9
| 0.1 |
2024-Apr-05 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2024-Apr-04 Thu
| 1.5
| 1.51
| ###
| 1.51
|
|
| 71.1
| 71.1
| 0.1 |
2024-Apr-03 Wed
| 1.47
| 1.475
| 1.44
| 1.475
|
|
| ###
| ###
| 0.1 |
2024-Apr-02 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| 1.43
| 1.45
| 1.43
| 1.445
| 10,372
| ###
| 74.9
| 74.9
| ### |
2024-Mar-26 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 288
| ###
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| ###
| 1.41
| ###
| 1.41
| 27,477
| 19,371
| 83.5
| 83.5
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 60,921
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 7,472
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 585
| 0
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| 1.325
| ###
| 1.325
| ###
| 60,921
| ###
| 80.0
| 80.0
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| 1.355
| ###
| 1.355
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 1.2925
| ###
| 30,085
| 19,442
| 81.8
| 81.8
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 1.285
| 1.285
| 1.285
| 1.285
|
|
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| 1.255
| 1.275
| 1.255
| 1.275
|
|
| 77.0
| 77.0
| ### |
2024-Feb-01 Thu
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| 1.255
| 1.255
| 1.255
| 1.255
| 1,228
| 1,541
| ###
| ###
| ### |
2024-Jan-30 Tue
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 1.26
| 1.26
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 26
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 3,027
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 523
| 643
| 77.3
| 77.3
| 0.1 |
2024-Jan-05 Fri
| 1.4
| 1.4
| 1.255
| 1.255
| 2,982
| 3,958
| 1.6
| 1.6
| ### |
2024-Jan-04 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 1.43
| 1.43
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| 1.29
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-Dec-15 Fri
| 1.26
| ###
| 1.255
| ###
| 6,655
| 4,176
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 8
| ###
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 1.255
| 1.255
| 1.25
| 1.25
| 27,920
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| 34.0
| 34.0
| ### |
2023-Dec-06 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 1.25
| 1.255
| 1.25
| 1.255
| 37,325
| 46,749
| 81.7
| 81.7
| ### |
2023-Nov-24 Fri
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2023-Nov-23 Thu
| 1.26
| 1.26
| 1.245
| 1.245
|
|
| 28.0
| 28.0
| 0.1 |
2023-Nov-22 Wed
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 1.255
| 1.255
| 1.255
| 1.255
| 13,887
| 17,428
| ###
| ###
| ### |
2023-Nov-13 Mon
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| 42.1
| 42.1
| ### |
2023-Nov-10 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 942
| 1,158
| 68.8
| 68.8
| 0.1 |
2023-Nov-09 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 1.23
| 1.255
| 1.23
| 1.255
| 2
| 2
| 83.6
| 83.6
| ### |
2023-Oct-31 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| 1.25
| 1.25
| 1.21
| 1.25
|
|
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| 1.25
| 1.25
| 1.23
| 1.23
| 5,529
| 6,855
| ###
| ###
| 0.1 |
2023-Oct-24 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 1.25
| 1.255
| 1.25
| 1.25
| 16,649
| 20,852
| ###
| ###
| ### |
2023-Oct-11 Wed
| 1.25
| 1.25
| ###
| 1.21
| 18,220
| 11,387
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| 1.24
| ###
| ###
| 45,026
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2023-Oct-04 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 15,442
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 19,558
| 24,447
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 1.27
| 1.27
| 1.25
| 1.25
| 2
| 2
| 27.9
| 27.9
| ### |
2023-Sep-25 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Sep-22 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 1.245
| 1.25
| 1.245
| 1.25
| 20,024
| 24,979
| ###
| ###
| ### |
2023-Sep-20 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 1
| 1
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 1.25
| 1.28
| 1.25
| 1.28
|
|
| 88.6
| 88.6
| ### |
2023-Sep-15 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Sep-14 Thu
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2023-Sep-13 Wed
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| 81.1
| 81.1
| ### |
2023-Sep-12 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 1
| 1
| ###
| ###
| ### |
2023-Sep-11 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Sep-08 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Sep-07 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Sep-06 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Sep-05 Tue
| 1.24
| 1.25
| 1.24
| 1.25
| 77,681
| ###
| 78.2
| 78.2
| ### |
2023-Sep-04 Mon
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2023-Sep-01 Fri
| 1.245
| 1.245
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2023-Aug-31 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Aug-30 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Aug-29 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Aug-28 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Aug-25 Fri
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 921
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Aug-02 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Jul-31 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 5
| 6
| ###
| ###
| ### |
2023-Jul-28 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2023-Jul-27 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2023-Jul-26 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2023-Jul-25 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2023-Jul-24 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 282
| 344
| 73.3
| 73.3
| 0.1 |
2023-Jul-21 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2023-Jul-20 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2023-Jul-19 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 1,424
| ###
| 66.7
| 66.7
| 0.1 |
2023-Jul-18 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2023-Jul-17 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2023-Jul-14 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 18,576
| ###
| 61.2
| 61.2
| 0.1 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 8
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2023-Jul-03 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2023-Jun-30 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 1.21
| ###
| 1.21
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2023-Jun-15 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2023-Jun-14 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2023-Jun-13 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2023-Jun-09 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 69.6
| 69.6
| 0.1 |
2023-Jun-08 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Jun-07 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 4
| 5
| ###
| ###
| ### |
2023-Jun-06 Tue
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2023-Jun-05 Mon
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2023-Jun-02 Fri
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2023-Jun-01 Thu
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2023-May-31 Wed
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2023-May-30 Tue
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2023-May-29 Mon
| 1.225
| 1.225
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2023-May-26 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-May-25 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 5,371
| 6,552
| ###
| ###
| 0.1 |
2023-May-24 Wed
| 1.225
| 1.225
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2023-May-23 Tue
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2023-May-22 Mon
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2023-May-19 Fri
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2023-May-18 Thu
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2023-May-17 Wed
| 1.225
| 1.225
| 1.225
| 1.225
| 5,744
| ###
| 70.3
| 70.3
| 0.1 |
2023-May-16 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 1
| 1
| ###
| ###
| ### |
2023-May-15 Mon
| 1.225
| 1.225
| 1.225
| 1.225
|
|
| 73.1
| 73.1
| 0.1 |
2023-May-12 Fri
| 1.225
| 1.225
| 1.225
| 1.225
| 682
| ###
| 67.8
| 67.8
| 0.1 |
2023-May-11 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2023-May-10 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2023-May-09 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2023-May-08 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2023-May-05 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2023-May-04 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2023-May-03 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2023-May-02 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 787
| ###
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 4
| 5
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 1.28
| ###
| 1.28
| ###
| 40,024
| ###
| 77.4
| 77.4
| 0.0 |
2023-Apr-06 Thu
| 1.25
| 1.28
| 1.25
| 1.28
|
|
| 85.5
| 85.5
| ### |
2023-Apr-05 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 1
| 1
| ###
| ###
| ### |
2023-Apr-04 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2023-Mar-30 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2023-Mar-29 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2023-Mar-28 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2023-Mar-27 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2023-Mar-24 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2023-Mar-23 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2023-Mar-22 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2023-Mar-21 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2023-Mar-20 Mon
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Mar-17 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Mar-14 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Mar-13 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Mar-10 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Mar-09 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 2
| 2
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 822
| 1,052
| ###
| ###
| ### |
2023-Mar-01 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2023-Feb-27 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 14,178
| 17,155
| 78.6
| 78.6
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2023-Feb-22 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2023-Feb-21 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2023-Feb-20 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2023-Feb-17 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2023-Feb-16 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2023-Feb-15 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2023-Feb-14 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2023-Feb-13 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 574
| 740
| 76.7
| 76.7
| 0.1 |
2023-Feb-10 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2023-Feb-09 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2023-Feb-08 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2023-Feb-07 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2023-Feb-06 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2023-Feb-03 Fri
| ###
| 1.29
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Jan-23 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 1.27
| 1.27
| 1.26
| 1.26
| 7,874
| ###
| 30.6
| 30.6
| ### |
2023-Jan-18 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2023-Jan-17 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Jan-13 Fri
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2023-Jan-12 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 3
| 3
| ###
| ###
| ### |
2023-Jan-11 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| ###
| 1.27
| ###
| 1.25
| 41,859
| 26,580
| 83.4
| 83.4
| ### |
2023-Jan-09 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2023-Jan-06 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2023-Jan-05 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Jan-04 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 9,250
| ###
| 61.4
| 61.4
| 0.1 |
2023-Jan-03 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2022-Dec-30 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2022-Dec-29 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2022-Dec-28 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2022-Dec-23 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2022-Dec-22 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2022-Dec-21 Wed
| 1.245
| 1.245
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2022-Dec-20 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2022-Dec-19 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 70
| 86
| ###
| ###
| 0.1 |
2022-Dec-16 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| 78.6
| 78.6
| ### |
2022-Dec-12 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2022-Dec-08 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2022-Dec-07 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| 1.255
| 1.26
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 1.175
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2022-Nov-30 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 953
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2022-Nov-22 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-Nov-18 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-Nov-17 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-Nov-16 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-Nov-15 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-Nov-14 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 70.5
| 70.5
| 0.1 |
2022-Nov-11 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-Nov-10 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-Nov-09 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-Nov-08 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Nov-07 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 282
| ###
| 69.7
| 69.7
| 0.1 |
2022-Nov-04 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-Nov-03 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-Nov-02 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-Nov-01 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-Oct-31 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 486
| 583
| ###
| ###
| 0.1 |
2022-Oct-28 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-Oct-27 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-Oct-26 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-Oct-25 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-Oct-24 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Oct-14 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Oct-13 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Oct-12 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Oct-10 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Oct-07 Fri
| 1.245
| 1.25
| 1.245
| 1.25
| 771
| ###
| 75.2
| 75.2
| ### |
2022-Oct-06 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| ###
| 1.21
| ###
| 1.21
|
|
| 97.0
| 97.0
| ### |
2022-Oct-04 Tue
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 51.2
| 51.2
| 0.1 |
2022-Oct-03 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2022-Sep-27 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2022-Sep-23 Fri
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2022-Sep-21 Wed
| 1.25
| 1.275
| 1.25
| 1.275
|
|
| 88.7
| 88.7
| ### |
2022-Sep-20 Tue
| 1.25
| 1.26
| 1.25
| 1.25
| 276,245
| 346,687
| ###
| ###
| ### |
2022-Sep-19 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 526,158
| ###
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 59.5
| 59.5
| ### |
2022-Sep-13 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 331,272
| ###
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Sep-08 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 3,350
| 4,187
| ###
| ###
| ### |
2022-Sep-07 Wed
| 1.25
| 1.255
| 1.25
| 1.255
| 20,975
| 26,271
| 75.3
| 75.3
| ### |
2022-Sep-06 Tue
| 1.2575
| 1.26
| 1.2575
| 1.26
| 7,750
| 9,755
| 71.3
| 71.3
| ### |
2022-Sep-05 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 32,749
| ###
| ###
| ###
| ### |
2022-Sep-02 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| 1.26
| 1.27
| 1.26
| 1.26
|
|
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2022-Aug-26 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 12,523
| 15,778
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2022-Aug-23 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 3,926
| 4,946
| ###
| ###
| ### |
2022-Aug-22 Mon
| 1.27
| 1.27
| 1.26
| 1.26
| 57,580
| ###
| ###
| ###
| ### |
2022-Aug-19 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 1.255
| 1.255
| 1.255
| 1.255
| 579
| 726
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 1.255
| 1.255
| 1.255
| 1.255
| 750
| 941
| ###
| ###
| ### |
2022-Aug-16 Tue
| 1.255
| 1.255
| 1.255
| 1.255
| 19,456
| ###
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2022-Aug-09 Tue
| ###
| ###
| 1.255
| 1.255
| 7,054
| 4,426
| ###
| ###
| ### |
2022-Aug-08 Mon
| 1.28
| ###
| 1.28
| ###
| 24,850
| ###
| 74.7
| 74.7
| 0.0 |
2022-Aug-05 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2022-Aug-03 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2022-Aug-02 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2022-Aug-01 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 7,042
| 8,943
| ###
| ###
| ### |
2022-Jul-29 Fri
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2022-Jul-28 Thu
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2022-Jul-26 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2022-Jul-25 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2022-Jul-21 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2022-Jul-19 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2022-Jul-18 Mon
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 35,348
| 44,185
| ###
| ###
| ### |
2022-Jul-11 Mon
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| 1.25
| 1.26
| 1.25
| 1.25
| 28,780
| ###
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Jul-05 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Jul-04 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 36,523
| 45,653
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| 1.24
| 1.25
| 1.24
| 1.25
| 8,644
| ###
| ###
| ###
| ### |
2022-Jun-30 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2022-Jun-29 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 71.9
| 71.9
| ### |
2022-Jun-28 Tue
| 1.22
| 1.24
| 1.22
| 1.24
| 24,043
| 29,572
| ###
| ###
| 0.1 |
2022-Jun-27 Mon
| 1.21
| 1.24
| 1.21
| 1.21
|
|
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 80.6
| 80.6
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 3,850
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 6,850
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-10 Fri
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 2,472
| 0
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 2,528
| 0
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2022-May-09 Mon
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2022-May-06 Fri
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2022-May-05 Thu
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2022-May-04 Wed
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2022-May-03 Tue
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2022-May-02 Mon
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2022-Apr-29 Fri
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2022-Apr-27 Wed
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2022-Apr-22 Fri
| 1.155
| 1.155
| ###
| 1.155
| 6,775
| ###
| 69.2
| 69.2
| 0.1 |
2022-Apr-21 Thu
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 1,144
| 0
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2022-Apr-01 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2022-Mar-31 Thu
| ###
| 1.21
| ###
| 1.21
|
|
| 68.7
| 68.7
| ### |
2022-Mar-30 Wed
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2022-Mar-29 Tue
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| 61.3
| 61.3
| 0.1 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 7,748
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2022-Mar-24 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Mar-23 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-Mar-22 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 16,826
| ###
| 66.8
| 66.8
| 0.1 |
2022-Mar-21 Mon
| 1.185
| 1.185
| 1.185
| 1.185
| 275
| 325
| ###
| ###
| 0.1 |
2022-Mar-18 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 63.4
| 63.4
| 0.1 |
2022-Mar-17 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2022-Mar-16 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2022-Mar-15 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2022-Mar-14 Mon
| ###
| 1.24
| ###
| 1.24
|
|
| 84.9
| 84.9
| 0.1 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2022-Mar-09 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2022-Mar-08 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2022-Mar-07 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2022-Mar-04 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2022-Mar-03 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2022-Mar-02 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2022-Mar-01 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2022-Feb-28 Mon
| 1.24
| 1.24
| ###
| 1.24
| 18,188
| 11,276
| ###
| ###
| 0.1 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| 1.245
| 1.245
| ###
| ###
| 14,542
| 9,052
| 12.7
| 12.7
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 1.175
| ###
| 1.175
| ###
| 13,347
| 7,841
| 79.3
| 79.3
| 0.0 |
2022-Jan-28 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-Jan-27 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-Jan-25 Tue
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 67.5
| 67.5
| 0.1 |
2022-Jan-24 Mon
| 1.245
| 1.245
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2022-Jan-21 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2022-Jan-20 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2022-Jan-19 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2022-Jan-18 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2022-Jan-17 Mon
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2022-Jan-14 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2022-Jan-13 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 65.4
| 65.4
| 0.1 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 1.245
| 1.245
| 1.22
| 1.22
|
|
| 21.7
| 21.7
| 0.1 |
2022-Jan-10 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2022-Jan-07 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2022-Jan-06 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 56.8
| 56.8
| 0.1 |
2021-Dec-31 Fri
| 1.26
| 1.26
| 1.22
| 1.22
| 783
| 970
| ###
| ###
| 0.1 |
2021-Dec-30 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 75
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 1.22
| 1.225
| 1.22
| 1.225
| 12,448
| ###
| ###
| ###
| 0.1 |
2021-Dec-13 Mon
| 1.225
| 1.225
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2021-Dec-10 Fri
| ###
| 1.27
| 1.225
| 1.225
| 7,878
| 9,827
| 13.7
| 13.7
| 0.1 |
2021-Dec-09 Thu
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 69.3
| 69.3
| 0.1 |
2021-Dec-08 Wed
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 60.0
| 60.0
| 0.1 |
2021-Dec-07 Tue
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2021-Dec-06 Mon
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2021-Dec-03 Fri
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2021-Dec-02 Thu
| ###
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2021-Dec-01 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Nov-30 Tue
| 1.26
| 1.28
| 1.24
| 1.28
| 20,225
| 25,483
| ###
| ###
| ### |
2021-Nov-29 Mon
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
|