Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Dec-06 09:45:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APW) AIMS PROPERTY SECURITIES FUND home page...

     Prev Section TOC    Company Info for APW    Fundamental Next Section
Listing Code APW
Listing Name AIMS PROPERTY SECURITIES FUND
GICS Sector Real Estate
Company Listing ASX listed company as at Sat Dec 05 12:49:34 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for APW .. Friday 4th December 2020

APW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 05 12:49:34 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APW
DATE ### ### 2020-09-29 ### ###
SHARE PRICE 1.385 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 6
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.5 1.5 1.5 1.5
52Week Low ### ### ### ###

     Prev Section Fundamental    News for APW    Options Next Section

Score Company APW for Ownership
CtrLinksDateNewsScore
1 an >2020-10-26  2020-10-26 10:13 GMT, Price
Closed at $1.39
2
Price range $0.071 -> $3.86, for Dates 1997-Dec-23 Tue -> 2020-Oct-23 Fri
 
2< an >2020-06-12  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.7748c

0 %Percentage Franked
 
3< an >2020-03-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.7748c

0 %Percentage Franked
 
4< an >2020-03-30  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.7748c

0 %Percentage Franked
 
5< an >2020-03-13  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.7142c

0 %Percentage Franked
 
6< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.7142c

0 %Percentage Franked
 
7< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.7142c

0 %Percentage Franked
 
8< an >2019-12-13  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.535c

0 %Percentage Franked
 
9< an >2019-09-30  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.535c

0 %Percentage Franked
 
10< an >2019-09-27  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.535c

0 %Percentage Franked
 
11< an >2019-09-13  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 0.6187c

0 %Percentage Franked
 
12< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 0.6187c

0 %Percentage Franked
 
13< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 0.6187c

0 %Percentage Franked
 
14< an >2019-06-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.5626c
100% TAX DEFERRED
0 %Percentage Franked
 
15< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.5626c
100% TAX DEFERRED
0 %Percentage Franked
 
16< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.5626c
100% TAX DEFERRED
0 %Percentage Franked
 
17< an >2019-03-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.2854c
100% TAX DEFERRED
0 %Percentage Franked
 
18< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.2854c
100% TAX DEFERRED
0 %Percentage Franked
 
19< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.2854c
100% TAX DEFERRED
0 %Percentage Franked
 
20< an >2018-12-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.0681c
100% TAX DEFERRED
0 %Percentage Franked
 
21< an >2018-10-17  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.0681c
100% TAX DEFERRED
0 %Percentage Franked
 
22< an >2018-10-16  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.0681c
100% TAX DEFERRED
0 %Percentage Franked
 
23< an >2018-09-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 0.4018c

0 %Percentage Franked
 
24< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 0.4018c

0 %Percentage Franked
 
25< an >2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 0.4018c

0 %Percentage Franked
 
26< an 2013-11-29  2019-06-10 14:28 GMT, Name change
Change of Company Code (MPS ) > (APW )
0
Old Code(MPS) Macarthurcook Property Securities Fund... Aims Property Securities Fund
 

     Prev Section News    Options owned by APW    Warrants Next Section
No OPTIONS for company (APW) AIMS PROPERTY SECURITIES FUND.
     Prev Section Options    Warrants owned by APW    Charting Next Section
No Warrants for company (APW) AIMS PROPERTY SECURITIES FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APW) AIMS PROPERTY SECURITIES FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.071 5 0.0
MAX 3.86 7,114,259 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APW

     Prev Section Weekly    Format Enhanced Daily Prices for APW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APW) AIMS PROPERTY SECURITIES FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.116
2020-Dec-04 Fri ### ### ### ### ### 13,575 ### 28.0 -11.6
2020-Dec-03 Thu 1.385 1.385 1.385 1.385 0 ###
2020-Dec-02 Wed 1.385 1.385 1.385 1.385 0 ###
2020-Dec-01 Tue 1.385 1.385 1.385 1.385 0 ###
2020-Nov-30 Mon 1.385 1.385 1.385 1.385 0 ###
2020-Nov-27 Fri 1.385 1.385 1.385 1.385 0 ###
2020-Nov-26 Thu ### ### 1.385 1.385 ### 4,951 ### 38.6 ###
2020-Nov-25 Wed 1.4 1.4 1.385 1.385 ### 19,540 -1.1 36.6 ###
2020-Nov-24 Tue 1.42 1.42 1.42 1.42 0 ###
2020-Nov-23 Mon 1.42 1.42 1.42 1.42 ### 12,780 ### ### ###
2020-Nov-20 Fri ### ### ### ### ### ### ### 64.6 -12.1
2020-Nov-19 Thu 1.42 1.445 1.42 1.445 ### 1,274 ### ### ###
2020-Nov-18 Wed 1.41 1.41 ### ### ### ### ### ### -12.0
2020-Nov-17 Tue 1.41 ### 1.41 ### 1,670 2,358 0.4 ### -12.2
2020-Nov-16 Mon 1.41 1.41 1.41 1.41 0 -12.2
2020-Nov-13 Fri 1.475 1.475 1.41 1.41 ### 748 ### 7.9 -12.2
2020-Nov-12 Thu ### ### ### ### 0 -12.2
2020-Nov-11 Wed 1.41 ### 1.41 ### 1,022 1,443 0.4 ### -12.2
2020-Nov-10 Tue 1.41 1.41 1.41 1.41 ### ### ### ### -12.2
2020-Nov-09 Mon 1.4 1.4 1.4 1.4 0 ###
2020-Nov-06 Fri 1.4 1.4 1.4 1.4 0 ###
2020-Nov-05 Thu 1.4 1.4 1.4 1.4 0 ###
2020-Nov-04 Wed 1.4 1.4 1.4 1.4 0 ###
2020-Nov-03 Tue ### 1.4 ### 1.4 ### 24,475 0.4 57.4 ###
2020-Nov-02 Mon ### ### ### ### ### ### ### ### -12.0
2020-Oct-30 Fri ### ### ### ### 0 -12.0
2020-Oct-29 Thu 1.345 ### 1.345 ### 22,571 ### 3.3 86.5 -12.0
2020-Oct-28 Wed ### ### ### ### ### ### ### ### -11.7
2020-Oct-27 Tue ### ### ### ### 9,849 13,640 ### 52.4 ###
2020-Oct-26 Mon ### ### ### ### 0 -12.0
2020-Oct-23 Fri ### ### ### ### 4,729 6,585 -0.4 ### -12.0
2020-Oct-22 Thu ### 1.4 ### ### ### ### -0.7 36.1 ###
2020-Oct-21 Wed ### ### ### ### ### 13,849 ### 32.9 ###
2020-Oct-20 Tue ### ### ### ### 0 -12.0
2020-Oct-19 Mon ### ### ### ### ### ### ### ### -12.0
2020-Oct-16 Fri ### ### ### ### 0 -12.0
2020-Oct-15 Thu ### ### ### ### 0 -12.0
2020-Oct-14 Wed ### 1.4 ### ### ### 51,774 ### ### -12.0
2020-Oct-13 Tue ### ### ### ### 99,629 ### 0.7 ### -11.6
2020-Oct-12 Mon ### ### ### ### 0 ###
2020-Oct-09 Fri ### ### ### ### 0 ###
2020-Oct-08 Thu ### ### ### ### 0 ###
2020-Oct-07 Wed ### ### ### ### 0 ###
2020-Oct-06 Tue ### ### ### ### 0 ###
2020-Oct-05 Mon ### ### ### ### ### ### 3.1 83.6 ###
2020-Oct-02 Fri ### ### ### ### 0 -11.5
2020-Oct-01 Thu ### ### ### ### 0 -11.5
2020-Sep-30 Wed ### ### ### ### 0 -11.5
2020-Sep-29 Tue ### ### ### ### 0 -11.5
2020-Sep-28 Mon ### ### ### ### 0 -11.5
2020-Sep-25 Fri ### ### ### ### ### ### ### 61.3 -11.5
2020-Sep-24 Thu ### ### ### ### 0 ###
2020-Sep-23 Wed ### ### ### ### 0 ###
2020-Sep-22 Tue ### ### ### ### 0 ###
2020-Sep-21 Mon ### ### ### ### 0 ###
2020-Sep-18 Fri ### ### ### ### 0 ###
2020-Sep-17 Thu ### ### ### ### 0 ###
2020-Sep-16 Wed ### ### ### ### 0 ###
2020-Sep-15 Tue ### ### ### ### 0 ###
2020-Sep-14 Mon ### ### ### ### 0 ###
2020-Sep-11 Fri ### ### ### ### 0 ###
2020-Sep-10 Thu ### ### ### ### 0 ###
2020-Sep-09 Wed ### ### ### ### 0 ###
2020-Sep-08 Tue ### ### ### ### ### ### ### ### ###
2020-Sep-07 Mon ### ### ### ### 0 ###
2020-Sep-04 Fri ### ### ### ### ### 97,687 -0.4 ### ###
2020-Sep-03 Thu 1.275 1.29 1.275 1.29 ### 23,940 1.2 ### ###
2020-Sep-02 Wed 1.275 1.275 1.275 1.275 0 ###
2020-Sep-01 Tue 1.275 1.275 1.275 1.275 0 ###
2020-Aug-31 Mon 1.275 1.275 1.275 1.275 388 ### ### ### ###
2020-Aug-28 Fri 1.275 1.29 1.275 1.29 723 927 1.2 76.7 ###
2020-Aug-27 Thu 1.275 1.275 1.275 1.275 ### ### ### 66.1 ###
2020-Aug-26 Wed 1.29 1.29 1.275 1.275 779 ### ### ### ###
2020-Aug-25 Tue ### ### 1.275 1.275 ### ### -1.9 ### ###
2020-Aug-24 Mon 1.27 1.27 1.27 1.27 0 -10.9
2020-Aug-21 Fri 1.27 1.27 1.27 1.27 7,951 ### ### 64.0 -10.9
2020-Aug-20 Thu 1.27 1.27 1.27 1.27 0 -10.9
2020-Aug-19 Wed 1.27 1.27 1.27 1.27 ### 3,677 ### ### -10.9
2020-Aug-18 Tue 1.27 1.27 1.27 1.27 0 -10.9
2020-Aug-17 Mon 1.27 1.27 1.27 1.27 0 -10.9
2020-Aug-14 Fri 1.27 1.27 1.27 1.27 0 -10.9
2020-Aug-13 Thu 1.27 1.27 1.27 1.27 0 -10.9
2020-Aug-12 Wed 1.27 1.27 1.27 1.27 0 -10.9
2020-Aug-11 Tue 1.27 1.27 1.27 1.27 ### 18,459 ### ### -10.9
2020-Aug-10 Mon ### ### ### ### 0 -10.9
2020-Aug-07 Fri 1.29 1.29 ### ### ### 12,778 ### ### -10.9
2020-Aug-06 Thu ### ### ### ### ### ### ### ### -10.9
2020-Aug-05 Wed 1.26 1.26 1.26 1.26 0 -10.9
2020-Aug-04 Tue 1.26 1.26 1.26 1.26 0 -10.9
2020-Aug-03 Mon 1.26 1.26 1.26 1.26 0 -10.9
2020-Jul-31 Fri 1.26 1.26 1.26 1.26 0 -10.9
2020-Jul-30 Thu 1.26 1.26 1.26 1.26 ### ### ### 67.8 -10.9
2020-Jul-29 Wed 1.29 1.29 1.29 1.29 0 ###
2020-Jul-28 Tue 1.29 1.29 1.29 1.29 0 ###
2020-Jul-27 Mon 1.29 1.29 1.29 1.29 ### ### ### 61.3 ###
2020-Jul-24 Fri 1.29 1.29 1.29 1.29 ### ### ### ### ###
2020-Jul-23 Thu 1.255 1.255 1.255 1.255 0 ###
2020-Jul-22 Wed 1.255 1.255 1.255 1.255 0 ###
2020-Jul-21 Tue 1.255 1.255 1.255 1.255 ### 12,549 ### 51.4 ###
2020-Jul-20 Mon 1.25 1.25 1.25 1.25 0 -10.8
2020-Jul-17 Fri 1.25 1.25 1.25 1.25 0 -10.8
2020-Jul-16 Thu 1.25 1.25 1.25 1.25 ### 14,373 ### ### -10.8
2020-Jul-15 Wed 1.25 1.25 1.25 1.25 ### 33,125 ### ### -10.8
2020-Jul-14 Tue 1.245 1.245 1.245 1.245 ### ### ### ### -10.7
2020-Jul-13 Mon 1.255 1.255 1.255 1.255 0 ###
2020-Jul-10 Fri 1.255 1.255 1.255 1.255 0 ###
2020-Jul-09 Thu 1.255 1.255 1.255 1.255 0 ###
2020-Jul-08 Wed 1.255 1.255 1.255 1.255 0 ###
2020-Jul-07 Tue 1.255 1.255 1.255 1.255 0 ###
2020-Jul-06 Mon 1.255 1.255 1.255 1.255 0 ###
2020-Jul-03 Fri 1.255 1.255 1.255 1.255 0 ###
2020-Jul-02 Thu 1.27 1.27 1.255 1.255 3,027 3,821 -1.2 23.7 ###
2020-Jul-01 Wed 1.27 1.27 1.27 1.27 ### ### ### ### -10.9
2020-Jun-30 Tue 1.25 1.25 1.25 1.25 ### 750 ### ### -10.8
2020-Jun-29 Mon 1.25 1.25 1.25 1.25 ### 18,255 ### 72.8 -10.8
2020-Jun-26 Fri 1.24 ### 1.24 ### 73,828 ### ### 79.8 -10.9
2020-Jun-25 Thu 1.24 1.24 1.23 1.23 17,151 21,181 ### 45.4 ###
2020-Jun-24 Wed 1.25 1.25 1.25 1.25 ### 40,625 ### 67.3 -10.8
2020-Jun-23 Tue ### ### ### ### ### ### ### ### -10.5
2020-Jun-22 Mon ### ### ### ### 0 -10.4
     Prev Section Enhanced    Basic Format Daily Prices for APW    Bottom Next Section
Basic Prices for APW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-06 09:45:50 thru 2020-12-06 09:45:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000