Currently Sat 25-Dec-27 03:47:58 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(APW) AIMS PROPERTY SECURITIES FUND Daily Prices...
TOC Company Info for APW Limits 
| Listing Code | APW |
| Listing Name | AIMS PROPERTY SECURITIES FUND |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for APW .. Tuesday 23rd December 2025
APW is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for APW Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Dec-23 Tue | ### | ### | ### | ### | 23.1 | 23.1 | 0.0 | ||
| 2025-Dec-22 Mon | ### | ### | ### | ### | 22.3 | 22.3 | 0.0 | ||
| 2025-Dec-19 Fri | ### | ### | ### | ### | 60.3 | 60.3 | 0.0 | ||
| 2025-Dec-18 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Dec-17 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Dec-16 Tue | ### | ### | ### | ### | 20 | 0 | ### | ### | 0.0 |
| 2025-Dec-15 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Dec-12 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Dec-11 Thu | ### | ### | ### | ### | 3,721 | 0 | 80.7 | 80.7 | 0.0 |
| 2025-Dec-10 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Dec-09 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Dec-08 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Dec-05 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Dec-04 Thu | ### | ### | ### | ### | 1 | 0 | ### | ### | 0.0 |
| 2025-Dec-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Dec-02 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Dec-01 Mon | ### | ### | ### | ### | 5,476 | 0 | 39.8 | 39.8 | 0.0 |
| 2025-Nov-28 Fri | ### | ### | ### | ### | 3,980 | 0 | ### | ### | 0.0 |
| 2025-Nov-27 Thu | 3.27 | 3.27 | ### | ### | 54 | 88 | 17.8 | 17.8 | 0.0 |
| 2025-Nov-26 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2025-Nov-25 Tue | 3.25 | 3.26 | 3.25 | 3.25 | ### | ### | 0.2 | ||
| 2025-Nov-24 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Nov-21 Fri | 3.25 | 3.25 | ### | ### | 29.8 | 29.8 | 0.0 | ||
| 2025-Nov-20 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2025-Nov-19 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2025-Nov-18 Tue | 3.24 | 3.25 | 3.24 | 3.25 | ### | ### | 0.2 | ||
| 2025-Nov-17 Mon | ### | ### | ### | ### | 253 | 0 | 28.9 | 28.9 | 0.0 |
| 2025-Nov-14 Fri | ### | ### | ### | ### | 183 | 0 | ### | ### | 0.0 |
| 2025-Nov-13 Thu | ### | ### | ### | ### | 72.8 | 72.8 | 0.0 | ||
| 2025-Nov-12 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Nov-11 Tue | 3.24 | 3.24 | ### | ### | 22.3 | 22.3 | 0.0 | ||
| 2025-Nov-10 Mon | ### | ### | ### | ### | 4,156 | 0 | 5.0 | 5.0 | 0.0 |
| 2025-Nov-07 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Nov-06 Thu | ### | ### | ### | ### | 67.3 | 67.3 | 0.0 | ||
| 2025-Nov-05 Wed | ### | ### | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 2025-Nov-04 Tue | ### | ### | ### | ### | 75.7 | 75.7 | 0.0 | ||
| 2025-Nov-03 Mon | ### | ### | ### | ### | 4,829 | 0 | 76.8 | 76.8 | 0.0 |
| 2025-Oct-31 Fri | 3.24 | 3.24 | 3.24 | 3.24 | 0 | ### | |||
| 2025-Oct-30 Thu | 3.24 | 3.24 | 3.24 | 3.24 | 0 | ### | |||
| 2025-Oct-29 Wed | 3.24 | 3.24 | 3.24 | 3.24 | 0 | ### | |||
| 2025-Oct-28 Tue | 3.24 | 3.24 | 3.24 | 3.24 | ### | ### | ### | ||
| 2025-Oct-27 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Oct-24 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Oct-23 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-22 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Oct-21 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Oct-20 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Oct-17 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Oct-16 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Oct-15 Wed | ### | ### | ### | ### | 1 | 0 | 61.7 | 61.7 | 0.0 |
| 2025-Oct-14 Tue | ### | ### | ### | ### | 1,080 | 0 | ### | ### | 0.0 |
| 2025-Oct-13 Mon | ### | ### | ### | ### | 423 | 0 | 37.9 | 37.9 | 0.0 |
| 2025-Oct-10 Fri | 3.24 | 3.24 | ### | ### | 2,479 | ### | ### | ### | 0.0 |
| 2025-Oct-09 Thu | 3.24 | 3.25 | 3.24 | 3.24 | ### | ### | ### | ||
| 2025-Oct-08 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Oct-07 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Oct-06 Mon | 3.24 | 3.24 | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-03 Fri | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0.2 | |||
| 2025-Oct-02 Thu | 3.22 | 3.22 | 3.22 | 3.22 | 57.1 | 57.1 | 0.2 | ||
| 2025-Oct-01 Wed | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2025-Sep-30 Tue | 3.23 | 3.23 | ### | 3.2 | 7,944 | 12,829 | ### | ### | 0.2 |
| 2025-Sep-29 Mon | 3.22 | 3.22 | 3.2 | 3.21 | ### | ### | ### | ||
| 2025-Sep-26 Fri | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2025-Sep-25 Thu | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2025-Sep-24 Wed | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2025-Sep-23 Tue | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2025-Sep-22 Mon | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2025-Sep-19 Fri | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2025-Sep-18 Thu | 3.22 | 3.22 | 3.2 | 3.2 | 29.9 | 29.9 | 0.2 | ||
| 2025-Sep-17 Wed | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2025-Sep-16 Tue | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2025-Sep-15 Mon | 3.25 | 3.27 | 3.2 | 3.2 | ### | ### | 0.2 | ||
| 2025-Sep-12 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2025-Sep-11 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2025-Sep-10 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2025-Sep-09 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2025-Sep-08 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 3,346 | 10,874 | 66.2 | 66.2 | 0.2 |
| 2025-Sep-05 Fri | 3.27 | 3.27 | 3.25 | 3.25 | 29.4 | 29.4 | 0.2 | ||
| 2025-Sep-04 Thu | 3.21 | 3.25 | ### | 3.25 | ### | ### | 0.2 | ||
| 2025-Sep-03 Wed | ### | ### | ### | ### | 1 | 0 | ### | ### | 0.0 |
| 2025-Sep-02 Tue | 3.25 | 3.29 | ### | ### | 12,371 | 20,350 | 7.5 | 7.5 | 0.0 |
| 2025-Sep-01 Mon | 3.27 | 3.27 | 3.25 | 3.25 | 4,049 | ### | ### | ### | 0.2 |
| 2025-Aug-29 Fri | 3.27 | 3.29 | 3.27 | 3.29 | ### | ### | ### | ||
| 2025-Aug-28 Thu | 3.29 | 3.29 | 3.25 | 3.25 | 30.5 | 30.5 | 0.2 | ||
| 2025-Aug-27 Wed | ### | ### | ### | ### | 555 | 0 | 62.8 | 62.8 | 0.0 |
| 2025-Aug-26 Tue | 3.27 | 3.27 | 3.27 | 3.27 | 0 | ### | |||
| 2025-Aug-25 Mon | 3.27 | 3.27 | 3.27 | 3.27 | 0 | ### | |||
| 2025-Aug-22 Fri | 3.27 | 3.27 | 3.27 | 3.27 | 0 | ### | |||
| 2025-Aug-21 Thu | 3.27 | 3.27 | 3.27 | 3.27 | 0 | ### | |||
| 2025-Aug-20 Wed | 3.27 | 3.27 | 3.25 | 3.27 | 579 | 1,887 | 73.8 | 73.8 | ### |
| 2025-Aug-19 Tue | 3.27 | 3.27 | 3.27 | 3.27 | 522 | ### | ### | ### | ### |
| 2025-Aug-18 Mon | 3.27 | 3.27 | 3.27 | 3.27 | 0 | ### | |||
| 2025-Aug-15 Fri | 3.27 | 3.27 | 3.27 | 3.27 | 7 | 22 | 57.6 | 57.6 | ### |
| 2025-Aug-14 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2025-Aug-13 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2025-Aug-12 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2025-Aug-11 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2025-Aug-08 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 555 | ### | 66.5 | 66.5 | 0.2 |
| 2025-Aug-07 Thu | ### | 3.21 | ### | 3.21 | ### | ### | ### | ||
| 2025-Aug-06 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Aug-05 Tue | ### | ### | ### | ### | 2,957 | 0 | 62.7 | 62.7 | 0.0 |
| 2025-Aug-04 Mon | 3.2 | 3.2 | ### | ### | 6.1 | 6.1 | 0.0 | ||
| 2025-Aug-01 Fri | ### | ### | ### | ### | 12,880 | 0 | 78.3 | 78.3 | 0.0 |
| 2025-Jul-31 Thu | ### | ### | ### | ### | 445 | 0 | 69.2 | 69.2 | 0.0 |
| 2025-Jul-30 Wed | ### | ### | ### | ### | 2 | 0 | ### | ### | 0.0 |
| 2025-Jul-29 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jul-28 Mon | 3 | ### | 3 | ### | 89.5 | 89.5 | 0.0 | ||
| 2025-Jul-25 Fri | ### | ### | 3 | 3 | 6,729 | ### | ### | ### | 0.2 |
| 2025-Jul-24 Thu | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2025-Jul-23 Wed | 3 | 3 | 3 | 3 | ### | ### | 0.2 | ||
| 2025-Jul-22 Tue | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2025-Jul-21 Mon | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2025-Jul-18 Fri | 3 | 3 | 3 | 3 | 57.3 | 57.3 | 0.2 | ||
| 2025-Jul-17 Thu | 3 | 3 | 3 | 3 | ### | ### | 0.2 | ||
| 2025-Jul-16 Wed | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2025-Jul-15 Tue | ### | ### | 3 | 3 | 15.8 | 15.8 | 0.2 | ||
| 2025-Jul-14 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jul-11 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jul-10 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jul-09 Wed | ### | ### | ### | ### | 844 | 0 | 71.2 | 71.2 | 0.0 |
| 2025-Jul-08 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jul-07 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jul-04 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jul-03 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jul-02 Wed | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2025-Jul-01 Tue | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2025-Jun-30 Mon | ### | 3 | ### | 3 | 86.9 | 86.9 | 0.2 | ||
| 2025-Jun-27 Fri | 2.71 | 2.71 | 2.71 | 2.71 | 0 | ### | |||
| 2025-Jun-26 Thu | 2.72 | 2.72 | 2.71 | 2.71 | 2,253 | ### | ### | ### | ### |
| 2025-Jun-25 Wed | 3 | 3 | 3 | 3 | 69.0 | 69.0 | 0.2 | ||
| 2025-Jun-24 Tue | ### | ### | 3 | 3 | 3,646 | ### | 21.8 | 21.8 | 0.2 |
| 2025-Jun-23 Mon | ### | ### | ### | ### | 83.1 | 83.1 | 0.0 | ||
| 2025-Jun-20 Fri | 2.79 | 2.79 | 2.79 | 2.79 | 0 | ### | |||
| 2025-Jun-19 Thu | 2.79 | 2.79 | 2.79 | 2.79 | 0 | ### | |||
| 2025-Jun-18 Wed | 2.79 | 2.79 | 2.79 | 2.79 | 0 | ### | |||
| 2025-Jun-17 Tue | 2.79 | 2.79 | 2.79 | 2.79 | 0 | ### | |||
| 2025-Jun-16 Mon | 2.79 | 2.79 | 2.79 | 2.79 | 0 | ### | |||
| 2025-Jun-13 Fri | 2.79 | 2.79 | 2.79 | 2.79 | 0 | ### | |||
| 2025-Jun-12 Thu | 2.88 | 2.88 | 2.79 | 2.79 | 12.9 | 12.9 | ### | ||
| 2025-Jun-11 Wed | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 0.2 | |||
| 2025-Jun-10 Tue | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 0.2 | |||
| 2025-Jun-06 Fri | 2.86 | 2.86 | 2.86 | 2.86 | ### | ### | 0.2 | ||
| 2025-Jun-05 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jun-04 Wed | ### | ### | ### | ### | 61.7 | 61.7 | 0.0 | ||
| 2025-Jun-03 Tue | 3 | 3 | ### | ### | 35.2 | 35.2 | 0.0 | ||
| 2025-Jun-02 Mon | 2.82 | 3 | 2.82 | 3 | 94.3 | 94.3 | 0.2 | ||
| 2025-May-30 Fri | 2.7 | 2.7 | 2.7 | 2.7 | 0 | 0.2 | |||
| 2025-May-29 Thu | 2.7 | 2.7 | 2.7 | 2.7 | 0 | 0.2 | |||
| 2025-May-28 Wed | 2.7 | 2.7 | 2.7 | 2.7 | 0 | 0.2 | |||
| 2025-May-27 Tue | 2.7 | 2.7 | 2.7 | 2.7 | 0 | 0.2 | |||
| 2025-May-26 Mon | 2.7 | 2.7 | 2.7 | 2.7 | 0 | 0.2 | |||
| 2025-May-23 Fri | 2.7 | 2.7 | 2.7 | 2.7 | ### | ### | 0.2 | ||
| 2025-May-22 Thu | 2.73 | 2.77 | 2.73 | 2.77 | 4,941 | 13,587 | ### | ### | 0.2 |
| 2025-May-21 Wed | 2.77 | 2.77 | 2.77 | 2.77 | 0 | 0.2 | |||
| 2025-May-20 Tue | 2.77 | 2.77 | 2.77 | 2.77 | 1,625 | ### | 65.3 | 65.3 | 0.2 |
| 2025-May-19 Mon | 2.77 | 2.78 | ### | 2.77 | 76.5 | 76.5 | 0.2 | ||
| 2025-May-16 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-15 Thu | ### | ### | ### | ### | 10,556 | 0 | 78.1 | 78.1 | 0.0 |
| 2025-May-14 Wed | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 0.2 | |||
| 2025-May-13 Tue | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 0.2 | |||
| 2025-May-12 Mon | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 0.2 | |||
| 2025-May-09 Fri | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 0.2 | |||
| 2025-May-08 Thu | 2.45 | 2.45 | 2.45 | 2.45 | 1,353 | ### | 60.1 | 60.1 | 0.2 |
| 2025-May-07 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-06 Tue | ### | ### | ### | ### | 4,484 | 0 | ### | ### | 0.0 |
| 2025-May-05 Mon | 2.46 | 2.46 | 2.45 | 2.45 | ### | ### | 0.2 | ||
| 2025-May-02 Fri | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 0.2 | |||
| 2025-May-01 Thu | 2.45 | 2.45 | 2.45 | 2.45 | 1,224 | ### | 65.9 | 65.9 | 0.2 |
| 2025-Apr-30 Wed | 2.4 | 2.4 | 2.4 | 2.4 | 0 | ### | |||
| 2025-Apr-29 Tue | 2.4 | 2.4 | 2.4 | 2.4 | 0 | ### | |||
| 2025-Apr-28 Mon | 2.4 | 2.4 | 2.4 | 2.4 | 0 | ### | |||
| 2025-Apr-24 Thu | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
| 2025-Apr-23 Wed | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
| 2025-Apr-22 Tue | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
| 2025-Apr-17 Thu | 2.41 | 2.41 | 2.4 | 2.4 | ### | ### | ### | ||
| 2025-Apr-16 Wed | 2.54 | 2.54 | 2.53 | 2.53 | ### | ### | ### | ||
| 2025-Apr-15 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2025-Apr-14 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2025-Apr-11 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2025-Apr-10 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2025-Apr-09 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2025-Apr-08 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2025-Apr-07 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 71.2 | 71.2 | 0.2 | ||
| 2025-Apr-04 Fri | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 0.2 | |||
| 2025-Apr-03 Thu | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 0.2 | |||
| 2025-Apr-02 Wed | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 0.2 | |||
| 2025-Apr-01 Tue | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 0.2 | |||
| 2025-Mar-31 Mon | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 0.2 | |||
| 2025-Mar-28 Fri | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 0.2 | |||
| 2025-Mar-27 Thu | 2.41 | 2.41 | 2.41 | 2.41 | 6 | ### | ### | ### | 0.2 |
| 2025-Mar-26 Wed | 2.4 | 2.4 | 2.4 | 2.4 | 0 | ### | |||
| 2025-Mar-25 Tue | 2.4 | 2.4 | 2.4 | 2.4 | 0 | ### | |||
| 2025-Mar-24 Mon | 2.4 | 2.4 | 2.4 | 2.4 | 12,282 | 29,476 | 71.0 | 71.0 | ### |
| 2025-Mar-21 Fri | 2.53 | 2.55 | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-20 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 4,473 | 11,182 | 57.3 | 57.3 | 0.2 |
| 2025-Mar-19 Wed | 2.4 | 2.51 | 2.4 | 2.51 | 13,373 | ### | ### | ### | ### |
| 2025-Mar-18 Tue | 2.4 | 2.4 | 2.4 | 2.4 | 0 | ### | |||
| 2025-Mar-17 Mon | 2.4 | 2.4 | 2.4 | 2.4 | 63.6 | 63.6 | ### | ||
| 2025-Mar-14 Fri | 2.4 | 2.4 | 2.4 | 2.4 | 0 | ### | |||
| 2025-Mar-13 Thu | 2.29 | 2.4 | 2.29 | 2.4 | ### | ### | ### | ||
| 2025-Mar-12 Wed | 2.245 | 2.245 | 2.245 | 2.245 | 20 | 44 | 69.5 | 69.5 | ### |
| 2025-Mar-11 Tue | 2.23 | 2.23 | 2.23 | 2.23 | 0 | ### | |||
| 2025-Mar-10 Mon | 2.23 | 2.23 | 2.23 | 2.23 | 0 | ### | |||
| 2025-Mar-07 Fri | 2.23 | 2.23 | 2.23 | 2.23 | 74.2 | 74.2 | ### | ||
| 2025-Mar-06 Thu | ### | ### | 2.23 | 2.23 | 1,253 | ### | ### | ### | ### |
| 2025-Mar-05 Wed | 2.29 | 2.51 | 2.29 | 2.51 | ### | ### | ### | ||
| 2025-Mar-04 Tue | 2.22 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-03 Mon | 1.945 | ### | 1.945 | ### | ### | ### | 0.0 | ||
| 2025-Feb-28 Fri | ### | ### | 1.8 | ### | ### | ### | 0.0 | ||
| 2025-Feb-27 Thu | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.1 | |||
| 2025-Feb-26 Wed | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.1 | |||
| 2025-Feb-25 Tue | ### | 1.85 | ### | 1.85 | 88.4 | 88.4 | 0.1 | ||
| 2025-Feb-24 Mon | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0.1 | |||
| 2025-Feb-21 Fri | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0.1 | |||
| 2025-Feb-20 Thu | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0.1 | |||
| 2025-Feb-19 Wed | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0.1 | |||
| 2025-Feb-18 Tue | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0.1 | |||
| 2025-Feb-17 Mon | 1.74 | 1.74 | 1.74 | 1.74 | ### | ### | 0.1 | ||
| 2025-Feb-14 Fri | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0.1 | |||
| 2025-Feb-13 Thu | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0.1 | |||
| 2025-Feb-12 Wed | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0.1 | |||
| 2025-Feb-11 Tue | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0.1 | |||
| 2025-Feb-10 Mon | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0.1 | |||
| 2025-Feb-07 Fri | 1.74 | 1.74 | 1.74 | 1.74 | 1 | 1 | ### | ### | 0.1 |
| 2025-Feb-06 Thu | ### | ### | ### | ### | 820 | 0 | ### | ### | 0.0 |
| 2025-Feb-05 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Feb-04 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Feb-03 Mon | 1.75 | 1.75 | ### | ### | 13,228 | 11,574 | 29.6 | 29.6 | 0.0 |
| 2025-Jan-31 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2025-Jan-30 Thu | ### | ### | 1.8 | 1.8 | 34.9 | 34.9 | 0.1 | ||
| 2025-Jan-29 Wed | ### | 1.8 | ### | 1.8 | 2 | 1 | 61.9 | 61.9 | 0.1 |
| 2025-Jan-28 Tue | ### | 1.8 | ### | 1.8 | 2 | 1 | ### | ### | 0.1 |
| 2025-Jan-24 Fri | ### | 1.7975 | ### | ### | 65.5 | 65.5 | 0.0 | ||
| 2025-Jan-23 Thu | 1.7725 | 1.7975 | 1.7725 | 1.7975 | 523 | ### | 83.0 | 83.0 | 0.1 |
| 2025-Jan-22 Wed | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
| 2025-Jan-21 Tue | 1.75 | 1.75 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 2025-Jan-20 Mon | 1.745 | 1.745 | 1.745 | 1.745 | 1 | 1 | 70.8 | 70.8 | 0.1 |
| 2025-Jan-17 Fri | 1.745 | 1.745 | 1.745 | 1.745 | 1 | 1 | ### | ### | 0.1 |
| 2025-Jan-16 Thu | 1.745 | 1.75 | 1.725 | 1.745 | 8,645 | 15,020 | ### | ### | 0.1 |
| 2025-Jan-15 Wed | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0.1 | |||
| 2025-Jan-14 Tue | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0.1 | |||
| 2025-Jan-13 Mon | 1.745 | 1.79 | 1.745 | 1.79 | ### | ### | 0.1 | ||
| 2025-Jan-10 Fri | 1.7 | ### | 1.7 | ### | ### | ### | 0.0 | ||
| 2025-Jan-09 Thu | 1.685 | 1.685 | 1.685 | 1.685 | 0 | ### | |||
| 2025-Jan-08 Wed | 1.685 | 1.685 | 1.685 | 1.685 | 0 | ### | |||
| 2025-Jan-07 Tue | 1.685 | 1.685 | 1.685 | 1.685 | 0 | ### | |||
| 2025-Jan-06 Mon | 1.685 | 1.685 | 1.685 | 1.685 | ### | ### | ### | ||
| 2025-Jan-03 Fri | ### | ### | ### | ### | 71 | 0 | 62.1 | 62.1 | 0.0 |
| 2025-Jan-02 Thu | 1.675 | 1.675 | 1.675 | 1.675 | 0 | ### | |||
| 2024-Dec-31 Tue | 1.675 | 1.675 | 1.675 | 1.675 | ### | ### | ### | ||
| 2024-Dec-30 Mon | ### | ### | 1.675 | 1.675 | 2,427 | ### | 30.7 | 30.7 | ### |
| 2024-Dec-27 Fri | ### | ### | ### | ### | 59.6 | 59.6 | 0.0 | ||
| 2024-Dec-24 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Dec-23 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Dec-20 Fri | ### | ### | ### | ### | 588 | 0 | ### | ### | 0.0 |
| 2024-Dec-19 Thu | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 0.1 | |||
| 2024-Dec-18 Wed | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 0.1 | |||
| 2024-Dec-17 Tue | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 0.1 | |||
| 2024-Dec-16 Mon | 1.7 | 1.71 | 1.7 | 1.71 | ### | ### | 0.1 | ||
| 2024-Dec-13 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Dec-12 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Dec-11 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Dec-10 Tue | ### | ### | ### | ### | 4,679 | 0 | 72.3 | 72.3 | 0.0 |
| 2024-Dec-09 Mon | 1.675 | 1.675 | 1.675 | 1.675 | 0 | ### | |||
| 2024-Dec-06 Fri | 1.655 | 1.675 | 1.655 | 1.675 | 79.4 | 79.4 | ### | ||
| 2024-Dec-05 Thu | 1.675 | 1.675 | 1.675 | 1.675 | 0 | ### | |||
| 2024-Dec-04 Wed | 1.675 | 1.675 | 1.675 | 1.675 | 0 | ### | |||
| 2024-Dec-03 Tue | 1.675 | 1.675 | ### | 1.675 | ### | ### | ### | ||
| 2024-Dec-02 Mon | 1.71 | 1.71 | 1.71 | 1.71 | ### | ### | 0.1 | ||
| 2024-Nov-29 Fri | ### | ### | 1.675 | 1.675 | 11,280 | 9,447 | 30.1 | 30.1 | ### |
| 2024-Nov-28 Thu | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
| 2024-Nov-27 Wed | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
| 2024-Nov-26 Tue | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
| 2024-Nov-25 Mon | 1.7 | 1.7 | 1.7 | 1.7 | ### | ### | ### | ||
| 2024-Nov-22 Fri | ### | ### | ### | ### | 59 | 0 | 68.6 | 68.6 | 0.0 |
| 2024-Nov-21 Thu | ### | 1.7 | ### | 1.7 | 4,953 | ### | 85.3 | 85.3 | ### |
| 2024-Nov-20 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-19 Tue | ### | ### | ### | ### | 47 | 0 | 62.7 | 62.7 | 0.0 |
| 2024-Nov-18 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-15 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-14 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-12 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-11 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-08 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-07 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-06 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-05 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-04 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-01 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Oct-31 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Oct-30 Wed | ### | ### | ### | ### | 589 | 0 | ### | ### | 0.0 |
| 2024-Oct-29 Tue | 1.645 | 1.645 | ### | ### | 2,177 | ### | 38.5 | 38.5 | 0.0 |
| 2024-Oct-28 Mon | ### | ### | ### | ### | 3,322 | 0 | ### | ### | 0.0 |
| 2024-Oct-25 Fri | 1.675 | 1.675 | 1.675 | 1.675 | 0 | ### | |||
| 2024-Oct-24 Thu | 1.675 | 1.675 | 1.675 | 1.675 | 0 | ### | |||
| 2024-Oct-23 Wed | 1.675 | 1.675 | 1.675 | 1.675 | 52 | 87 | 70.4 | 70.4 | ### |
| 2024-Oct-22 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Oct-21 Mon | ### | ### | 1.675 | ### | 67.8 | 67.8 | 0.0 | ||
| 2024-Oct-18 Fri | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
| 2024-Oct-17 Thu | ### | 1.725 | ### | 1.7 | ### | ### | ### | ||
| 2024-Oct-16 Wed | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
| 2024-Oct-15 Tue | ### | 1.7 | ### | 1.7 | 79,383 | 67,475 | 76.9 | 76.9 | ### |
| 2024-Oct-14 Mon | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
| 2024-Oct-11 Fri | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
| 2024-Oct-10 Thu | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
| 2024-Oct-09 Wed | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
| 2024-Oct-08 Tue | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
| 2024-Oct-07 Mon | ### | 1.7 | ### | 1.7 | 65.5 | 65.5 | ### | ||
| 2024-Oct-04 Fri | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
| 2024-Oct-03 Thu | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
| 2024-Oct-02 Wed | 1.7 | 1.7 | 1.7 | 1.7 | 2,586 | ### | ### | ### | ### |
| 2024-Oct-01 Tue | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
| 2024-Sep-30 Mon | 1.7 | 1.7 | 1.7 | 1.7 | ### | ### | ### | ||
| 2024-Sep-27 Fri | 1.75 | 1.75 | ### | ### | 189 | ### | 4.0 | 4.0 | 0.0 |
| 2024-Sep-26 Thu | ### | ### | 1.7 | 1.7 | 4,853 | 4,125 | 23.4 | 23.4 | ### |
| 2024-Sep-25 Wed | 1.745 | 1.745 | 1.745 | 1.745 | 0 | 0.1 | |||
| 2024-Sep-24 Tue | 1.745 | 1.745 | 1.745 | 1.745 | ### | ### | 0.1 | ||
| 2024-Sep-23 Mon | 1.745 | 1.745 | 1.745 | 1.745 | 86 | 150 | ### | ### | 0.1 |
| 2024-Sep-20 Fri | ### | ### | ### | ### | 70.0 | 70.0 | 0.0 | ||
| 2024-Sep-19 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Sep-18 Wed | ### | ### | ### | ### | 655 | 0 | ### | ### | 0.0 |
| 2024-Sep-17 Tue | ### | ### | ### | ### | 325 | 0 | 70.4 | 70.4 | 0.0 |
| 2024-Sep-16 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Sep-13 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-12 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Sep-11 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Sep-10 Tue | ### | ### | ### | ### | 972 | 0 | 70.9 | 70.9 | 0.0 |
| 2024-Sep-09 Mon | 1.755 | 1.755 | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-06 Fri | 1.755 | 1.755 | 1.755 | 1.755 | 23 | 40 | ### | ### | 0.1 |
| 2024-Sep-05 Thu | 1.79 | ### | 1.755 | 1.755 | 7,623 | 6,689 | ### | ### | 0.1 |
| 2024-Sep-04 Wed | 1.7 | 1.75 | 1.7 | 1.75 | 7,158 | 12,347 | 89.5 | 89.5 | 0.1 |
| 2024-Sep-03 Tue | 1.7 | 1.7 | 1.7 | 1.7 | 68.6 | 68.6 | ### | ||
| 2024-Sep-02 Mon | ### | 1.7 | ### | 1.7 | 86.7 | 86.7 | ### | ||
| 2024-Aug-30 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Aug-29 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Aug-28 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Aug-27 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Aug-26 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Aug-23 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Aug-22 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Aug-21 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Aug-20 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-19 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Aug-16 Fri | 1.575 | ### | 1.575 | ### | 37,356 | ### | ### | ### | 0.0 |
| 2024-Aug-15 Thu | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 0.1 | |||
| 2024-Aug-14 Wed | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 0.1 | |||
| 2024-Aug-13 Tue | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 0.1 | |||
| 2024-Aug-12 Mon | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 0.1 | |||
| 2024-Aug-09 Fri | 1.57 | 1.57 | 1.57 | 1.57 | 62.3 | 62.3 | 0.1 | ||
| 2024-Aug-08 Thu | ### | ### | ### | ### | 94.7 | 94.7 | 0.0 | ||
| 2024-Aug-07 Wed | 1.49 | 1.49 | 1.49 | 1.49 | 60.4 | 60.4 | ### | ||
| 2024-Aug-06 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Aug-05 Mon | 1.53 | 1.53 | ### | ### | 3,283 | ### | ### | ### | 0.0 |
| 2024-Aug-02 Fri | ### | ### | ### | ### | 2 | 0 | ### | ### | 0.0 |
| 2024-Aug-01 Thu | 1.54 | 1.54 | 1.54 | 1.54 | 0 | ### | |||
| 2024-Jul-31 Wed | 1.54 | 1.54 | 1.54 | 1.54 | 0 | ### | |||
| 2024-Jul-30 Tue | 1.54 | 1.54 | 1.54 | 1.54 | 0 | ### | |||
| 2024-Jul-29 Mon | 1.54 | 1.54 | 1.54 | 1.54 | 0 | ### | |||
| 2024-Jul-26 Fri | 1.54 | 1.54 | 1.54 | 1.54 | 0 | ### | |||
| 2024-Jul-25 Thu | 1.54 | 1.54 | 1.54 | 1.54 | 0 | ### | |||
| 2024-Jul-24 Wed | 1.545 | 1.545 | 1.54 | 1.54 | 15,642 | 24,127 | ### | ### | ### |
| 2024-Jul-23 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-22 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-19 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-18 Thu | 1.54 | 1.54 | ### | ### | 2,083 | ### | ### | ### | 0.0 |
| 2024-Jul-17 Wed | 1.555 | ### | 1.555 | ### | 29,582 | ### | 87.1 | 87.1 | 0.0 |
| 2024-Jul-16 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-15 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-12 Fri | 1.52 | ### | 1.52 | ### | 91.0 | 91.0 | 0.0 | ||
| 2024-Jul-11 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-10 Wed | ### | 1.52 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-09 Tue | 1.54 | 1.54 | 1.52 | 1.52 | ### | ### | 0.1 | ||
| 2024-Jul-08 Mon | ### | ### | ### | ### | 6 | 0 | 71.3 | 71.3 | 0.0 |
| 2024-Jul-05 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-04 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-03 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-02 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-01 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jun-28 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-27 Thu | 1.58 | 1.58 | 1.58 | 1.58 | ### | ### | 0.1 | ||
| 2024-Jun-26 Wed | 1.54 | 1.54 | 1.54 | 1.54 | 0 | ### | |||
| 2024-Jun-25 Tue | 1.54 | 1.54 | 1.54 | 1.54 | 1,325 | 2,040 | 63.8 | 63.8 | ### |
| 2024-Jun-24 Mon | 1.54 | 1.54 | 1.54 | 1.54 | ### | ### | ### | ||
| 2024-Jun-21 Fri | 1.5 | 1.53 | 1.5 | 1.53 | 81.4 | 81.4 | ### | ||
| 2024-Jun-20 Thu | 1.54 | 1.54 | 1.54 | 1.54 | 0 | ### | |||
| 2024-Jun-19 Wed | 1.54 | 1.54 | 1.54 | 1.54 | 3,246 | ### | 69.6 | 69.6 | ### |
| 2024-Jun-18 Tue | 1.53 | 1.53 | 1.53 | 1.53 | 0 | ### | |||
| 2024-Jun-17 Mon | 1.53 | 1.53 | 1.53 | 1.53 | 0 | ### | |||
| 2024-Jun-14 Fri | 1.53 | 1.53 | 1.53 | 1.53 | 3,583 | 5,481 | ### | ### | ### |
| 2024-Jun-13 Thu | 1.53 | 1.53 | 1.53 | 1.53 | 0 | ### | |||
| 2024-Jun-12 Wed | 1.53 | 1.53 | 1.53 | 1.53 | 0 | ### | |||
| 2024-Jun-11 Tue | 1.53 | 1.53 | 1.53 | 1.53 | 0 | ### | |||
| 2024-Jun-07 Fri | 1.53 | 1.53 | 1.53 | 1.53 | 0 | ### | |||
| 2024-Jun-06 Thu | 1.53 | 1.53 | 1.53 | 1.53 | 0 | ### | |||
| 2024-Jun-05 Wed | 1.53 | 1.53 | 1.53 | 1.53 | 69.6 | 69.6 | ### | ||
| 2024-Jun-04 Tue | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0.1 | |||
| 2024-Jun-03 Mon | 1.53 | 1.53 | 1.52 | 1.52 | 5,641 | ### | 32.3 | 32.3 | 0.1 |
| 2024-May-31 Fri | 1.52 | 1.52 | 1.52 | 1.52 | ### | ### | 0.1 | ||
| 2024-May-30 Thu | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0.1 | |||
| 2024-May-29 Wed | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0.1 | |||
| 2024-May-28 Tue | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0.1 | |||
| 2024-May-27 Mon | 1.52 | 1.52 | 1.52 | 1.52 | 67.8 | 67.8 | 0.1 | ||
| 2024-May-24 Fri | 1.525 | 1.525 | 1.525 | 1.525 | 0 | 0.1 | |||
| 2024-May-23 Thu | ### | ### | 1.525 | 1.525 | ### | ### | 0.1 | ||
| 2024-May-22 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-21 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-20 Mon | ### | ### | ### | ### | 34,345 | 0 | ### | ### | 0.0 |
| 2024-May-17 Fri | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 2024-May-16 Thu | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 2024-May-15 Wed | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 2024-May-14 Tue | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 2024-May-13 Mon | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 2024-May-10 Fri | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 2024-May-09 Thu | 1.55 | 1.55 | 1.55 | 1.55 | 74.0 | 74.0 | ### | ||
| 2024-May-08 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-07 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-06 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-03 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-02 Thu | ### | ### | ### | ### | 68.0 | 68.0 | 0.0 | ||
| 2024-May-01 Wed | 1.56 | 1.56 | 1.56 | 1.56 | 73 | ### | 72.0 | 72.0 | ### |
| 2024-Apr-30 Tue | 1.56 | ### | 1.56 | ### | 85.6 | 85.6 | 0.0 | ||
| 2024-Apr-29 Mon | 1.56 | 1.56 | 1.56 | 1.56 | 0 | ### | |||
| 2024-Apr-26 Fri | ### | ### | 1.56 | 1.56 | 1,925 | ### | ### | ### | ### |
| 2024-Apr-24 Wed | 1.56 | 1.56 | 1.56 | 1.56 | 0 | ### | |||
| 2024-Apr-23 Tue | 1.56 | 1.56 | 1.56 | 1.56 | 1,821 | 2,840 | ### | ### | ### |
| 2024-Apr-22 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Apr-19 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Apr-18 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Apr-17 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Apr-16 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Apr-15 Mon | ### | ### | ### | ### | 1,257 | 0 | 75.3 | 75.3 | 0.0 |
| 2024-Apr-12 Fri | 1.57 | 1.57 | 1.55 | 1.55 | ### | ### | ### | ||
| 2024-Apr-11 Thu | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 0.1 | |||
| 2024-Apr-10 Wed | 1.57 | 1.57 | 1.57 | 1.57 | 3,021 | 4,742 | 64.7 | 64.7 | 0.1 |
| 2024-Apr-09 Tue | ### | ### | 1.585 | 1.585 | 21,579 | ### | ### | ### | ### |
| 2024-Apr-08 Mon | 1.53 | ### | 1.53 | 1.58 | 73,940 | ### | 87.9 | 87.9 | 0.1 |
| 2024-Apr-05 Fri | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 0.1 | |||
| 2024-Apr-04 Thu | 1.5 | 1.51 | ### | 1.51 | 71.1 | 71.1 | 0.1 | ||
| 2024-Apr-03 Wed | 1.47 | 1.475 | 1.44 | 1.475 | ### | ### | 0.1 | ||
| 2024-Apr-02 Tue | 1.45 | 1.45 | 1.45 | 1.45 | ### | ### | ### | ||
| 2024-Mar-28 Thu | 1.445 | 1.445 | 1.445 | 1.445 | 0 | ### | |||
| 2024-Mar-27 Wed | 1.43 | 1.45 | 1.43 | 1.445 | 10,372 | ### | 74.9 | 74.9 | ### |
| 2024-Mar-26 Tue | 1.42 | 1.42 | 1.42 | 1.42 | ### | ### | ### | ||
| 2024-Mar-25 Mon | 1.41 | 1.41 | 1.41 | 1.41 | 288 | ### | 68.9 | 68.9 | ### |
| 2024-Mar-22 Fri | 1.41 | 1.41 | 1.41 | 1.41 | 70.7 | 70.7 | ### | ||
| 2024-Mar-21 Thu | ### | 1.41 | ### | 1.41 | 27,477 | 19,371 | 83.5 | 83.5 | ### |
| 2024-Mar-20 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Mar-19 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-18 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Mar-15 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Mar-14 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Mar-13 Wed | ### | ### | ### | ### | 60,921 | 0 | ### | ### | 0.0 |
| 2024-Mar-12 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Mar-11 Mon | ### | ### | ### | ### | 7,472 | 0 | 73.0 | 73.0 | 0.0 |
| 2024-Mar-08 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Mar-07 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Mar-06 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Mar-05 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Mar-04 Mon | ### | ### | ### | ### | 585 | 0 | 68.2 | 68.2 | 0.0 |
| 2024-Mar-01 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-29 Thu | 1.325 | ### | 1.325 | ### | 60,921 | ### | 80.0 | 80.0 | 0.0 |
| 2024-Feb-28 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-27 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-26 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-23 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-22 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-21 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-20 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-19 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-16 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-15 Thu | 1.355 | ### | 1.355 | ### | 68.6 | 68.6 | 0.0 | ||
| 2024-Feb-14 Wed | ### | ### | 1.2925 | ### | 30,085 | 19,442 | 81.8 | 81.8 | 0.0 |
| 2024-Feb-13 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-12 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-09 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-08 Thu | 1.285 | 1.285 | 1.285 | 1.285 | 66.2 | 66.2 | ### | ||
| 2024-Feb-07 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-06 Tue | ### | ### | ### | ### | 67.5 | 67.5 | 0.0 | ||
| 2024-Feb-05 Mon | 1.275 | 1.275 | 1.275 | 1.275 | 0 | ### | |||
| 2024-Feb-02 Fri | 1.255 | 1.275 | 1.255 | 1.275 | 77.0 | 77.0 | ### | ||
| 2024-Feb-01 Thu | 1.255 | 1.255 | 1.255 | 1.255 | 0 | ### | |||
| 2024-Jan-31 Wed | 1.255 | 1.255 | 1.255 | 1.255 | 1,228 | 1,541 | ### | ### | ### |
| 2024-Jan-30 Tue | 1.255 | 1.255 | 1.255 | 1.255 | ### | ### | ### | ||
| 2024-Jan-29 Mon | 1.26 | 1.26 | 1.255 | 1.255 | ### | ### | ### | ||
| 2024-Jan-25 Thu | 1.255 | 1.255 | 1.255 | 1.255 | ### | ### | ### | ||
| 2024-Jan-24 Wed | 1.255 | 1.255 | 1.255 | 1.255 | 0 | ### | |||
| 2024-Jan-23 Tue | 1.255 | 1.255 | 1.255 | 1.255 | 0 | ### | |||
| 2024-Jan-22 Mon | 1.255 | 1.255 | 1.255 | 1.255 | 73.0 | 73.0 | ### | ||
| 2024-Jan-19 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-18 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-17 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-16 Tue | ### | ### | ### | ### | 26 | 0 | 76.6 | 76.6 | 0.0 |
| 2024-Jan-15 Mon | ### | ### | ### | ### | 2 | 0 | 70.8 | 70.8 | 0.0 |
| 2024-Jan-12 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-11 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-10 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-09 Tue | ### | ### | ### | ### | 3,027 | 0 | 68.9 | 68.9 | 0.0 |
| 2024-Jan-08 Mon | 1.23 | 1.23 | 1.23 | 1.23 | 523 | 643 | 77.3 | 77.3 | 0.1 |
| 2024-Jan-05 Fri | 1.4 | 1.4 | 1.255 | 1.255 | 2,982 | 3,958 | 1.6 | 1.6 | ### |
| 2024-Jan-04 Thu | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 2024-Jan-03 Wed | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 2024-Jan-02 Tue | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 2023-Dec-29 Fri | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 2023-Dec-28 Thu | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 2023-Dec-27 Wed | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 2023-Dec-22 Fri | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 2023-Dec-21 Thu | 1.43 | 1.43 | 1.4 | 1.4 | ### | ### | ### | ||
| 2023-Dec-20 Wed | 1.42 | 1.42 | 1.4 | 1.4 | ### | ### | ### | ||
| 2023-Dec-19 Tue | ### | ### | ### | ### | 61.4 | 61.4 | 0.0 | ||
| 2023-Dec-18 Mon | ### | 1.29 | ### | 1.29 | ### | ### | 0.1 | ||
| 2023-Dec-15 Fri | 1.26 | ### | 1.255 | ### | 6,655 | 4,176 | ### | ### | 0.0 |
| 2023-Dec-14 Thu | 1.255 | 1.255 | 1.255 | 1.255 | 0 | ### | |||
| 2023-Dec-13 Wed | 1.255 | 1.255 | 1.255 | 1.255 | 69.0 | 69.0 | ### | ||
| 2023-Dec-12 Tue | 1.26 | 1.26 | 1.26 | 1.26 | 8 | ### | 69.8 | 69.8 | ### |
| 2023-Dec-11 Mon | 1.255 | 1.255 | 1.25 | 1.25 | 27,920 | ### | ### | ### | ### |
| 2023-Dec-08 Fri | 1.25 | 1.25 | 1.25 | 1.25 | 0 | ### | |||
| 2023-Dec-07 Thu | 1.255 | 1.255 | 1.25 | 1.25 | 34.0 | 34.0 | ### | ||
| 2023-Dec-06 Wed | 1.25 | 1.25 | 1.25 | 1.25 | 0 | ### | |||
| 2023-Dec-05 Tue | 1.25 | 1.25 | 1.25 | 1.25 | 0 | ### | |||
| 2023-Dec-04 Mon | 1.25 | 1.25 | 1.25 | 1.25 | 0 | ### | |||
| 2023-Dec-01 Fri | 1.25 | 1.25 | 1.25 | 1.25 | 0 | ### | |||
| 2023-Nov-30 Thu | 1.25 | 1.25 | 1.25 | 1.25 | 64.9 | 64.9 | ### | ||
| 2023-Nov-29 Wed | 1.255 | 1.255 | 1.255 | 1.255 | ### | ### | ### | ||
| 2023-Nov-28 Tue | 1.255 | 1.255 | 1.255 | 1.255 | 64.4 | 64.4 | ### | ||
| 2023-Nov-27 Mon | 1.25 | 1.255 | 1.25 | 1.255 | 37,325 | 46,749 | 81.7 | 81.7 | ### |
| 2023-Nov-24 Fri | 1.245 | 1.245 | 1.245 | 1.245 | 0 | 0.1 | |||
| 2023-Nov-23 Thu | 1.26 | 1.26 | 1.245 | 1.245 | 28.0 | 28.0 | 0.1 | ||
| 2023-Nov-22 Wed | 1.255 | 1.255 | 1.255 | 1.255 | 0 | ### | |||
| 2023-Nov-21 Tue | 1.255 | 1.255 | 1.255 | 1.255 | 0 | ### | |||
| 2023-Nov-20 Mon | 1.255 | 1.255 | 1.255 | 1.255 | ### | ### | ### | ||
| 2023-Nov-17 Fri | 1.255 | 1.255 | 1.255 | 1.255 | 68.8 | 68.8 | ### | ||
| 2023-Nov-16 Thu | 1.25 | 1.25 | 1.25 | 1.25 | 73.1 | 73.1 | ### | ||
| 2023-Nov-15 Wed | 1.255 | 1.255 | 1.255 | 1.255 | ### | ### | ### | ||
| 2023-Nov-14 Tue | 1.255 | 1.255 | 1.255 | 1.255 | 13,887 | 17,428 | ### | ### | ### |
| 2023-Nov-13 Mon | 1.255 | 1.255 | 1.25 | 1.25 | 42.1 | 42.1 | ### | ||
| 2023-Nov-10 Fri | 1.23 | 1.23 | 1.23 | 1.23 | 942 | 1,158 | 68.8 | 68.8 | 0.1 |
| 2023-Nov-09 Thu | 1.25 | 1.25 | 1.25 | 1.25 | 0 | ### | |||
| 2023-Nov-08 Wed | 1.25 | 1.25 | 1.25 | 1.25 | ### | ### | ### | ||
| 2023-Nov-07 Tue | 1.25 | 1.25 | 1.25 | 1.25 | ### | ### | ### | ||
| 2023-Nov-06 Mon | 1.25 | 1.25 | 1.25 | 1.25 | ### | ### | ### | ||
| 2023-Nov-03 Fri | 1.25 | 1.25 | 1.25 | 1.25 | 61.1 | 61.1 | ### | ||
| 2023-Nov-02 Thu | 1.255 | 1.255 | 1.255 | 1.255 | 0 | ### | |||
| 2023-Nov-01 Wed | 1.23 | 1.255 | 1.23 | 1.255 | 2 | 2 | 83.6 | 83.6 | ### |
| 2023-Oct-31 Tue | 1.25 | 1.25 | 1.25 | 1.25 | 69.7 | 69.7 | ### | ||
| 2023-Oct-30 Mon | 1.25 | 1.25 | 1.25 | 1.25 | 0 | ### | |||
| 2023-Oct-27 Fri | 1.25 | 1.25 | 1.21 | 1.25 | 65.2 | 65.2 | ### | ||
| 2023-Oct-26 Thu | 1.25 | 1.25 | 1.25 | 1.25 | 72.2 | 72.2 | ### | ||
| 2023-Oct-25 Wed | 1.25 | 1.25 | 1.23 | 1.23 | 5,529 | 6,855 | ### | ### | 0.1 |
| 2023-Oct-24 Tue | 1.25 | 1.25 | 1.25 | 1.25 | 67.4 | 67.4 | ### | ||
| 2023-Oct-23 Mon | 1.25 | 1.25 | 1.25 | 1.25 | 0 | ### | |||
| 2023-Oct-20 Fri | 1.25 | 1.25 | 1.25 | 1.25 | 0 | ### | |||
| 2023-Oct-19 Thu | 1.25 | 1.25 | 1.25 | 1.25 | ### | ### | ### | ||
| 2023-Oct-18 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-17 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-16 Mon | 1.25 | 1.25 | 1.25 | 1.25 | 0 | ### | |||
| 2023-Oct-13 Fri | 1.25 | 1.25 | 1.25 | 1.25 | 0 | ### | |||
| 2023-Oct-12 Thu | 1.25 | 1.255 | 1.25 | 1.25 | 16,649 | 20,852 | ### | ### | ### |
| 2023-Oct-11 Wed | 1.25 | 1.25 | ### | 1.21 | 18,220 | 11,387 | ### | ### | ### |
| 2023-Oct-10 Tue | ### | 1.24 | ### | ### | 45,026 | ### | ### | ### | 0.0 |
| 2023-Oct-09 Mon | 1.185 | 1.185 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-06 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-05 Thu | ### | ### | ### | ### | 31.1 | 31.1 | 0.0 | ||
| 2023-Oct-04 Wed | 1.25 | 1.25 | 1.25 | 1.25 | 0 | ### | |||
| 2023-Oct-03 Tue | 1.25 | 1.25 | 1.25 | 1.25 | 15,442 | ### | ### | ### | ### |
| 2023-Oct-02 Mon | 1.25 | 1.25 | 1.25 | 1.25 | 0 | ### | |||
| 2023-Sep-29 Fri | 1.25 | 1.25 | 1.25 | 1.25 | 0 | ### | |||
| 2023-Sep-28 Thu | 1.25 | 1.25 | 1.25 | 1.25 | 0 | ### | |||
| 2023-Sep-27 Wed | 1.25 | 1.25 | 1.25 | 1.25 | 19,558 | 24,447 | 68.1 | 68.1 | ### |
| 2023-Sep-26 Tue | 1.27 | 1.27 | 1.25 | 1.25 | 2 | 2 | 27.9 | 27.9 | ### |
| 2023-Sep-25 Mon | 1.25 | 1.25 | 1.25 | 1.25 | 0 | ### | |||
| 2023-Sep-22 Fri | 1.25 | 1.25 | 1.25 | 1.25 | 60.6 | 60.6 | ### | ||
| 2023-Sep-21 Thu | 1.245 | 1.25 | 1.245 | 1.25 | 20,024 | 24,979 | ### | ### | ### |
| 2023-Sep-20 Wed | 1.28 | 1.28 | 1.28 | 1.28 | 0 | ### | |||
| 2023-Sep-19 Tue | 1.28 | 1.28 | 1.28 | 1.28 | 1 | 1 | 73.0 | 73.0 | ### |
| 2023-Sep-18 Mon | 1.25 | 1.28 | 1.25 | 1.28 | 88.6 | 88.6 | ### | ||
| 2023-Sep-15 Fri | 1.26 | 1.26 | 1.26 | 1.26 | 0 | ### | |||
| 2023-Sep-14 Thu | 1.25 | 1.26 | 1.25 | 1.26 | ### | ### | ### | ||
| 2023-Sep-13 Wed | 1.24 | 1.25 | 1.24 | 1.25 | 81.1 | 81.1 | ### | ||
| 2023-Sep-12 Tue | 1.26 | 1.26 | 1.26 | 1.26 | 1 | 1 | ### | ### | ### |
| 2023-Sep-11 Mon | 1.25 | 1.25 | 1.25 | 1.25 | 0 | ### | |||
| 2023-Sep-08 Fri | 1.25 | 1.25 | 1.25 | 1.25 | 0 | ### | |||
| 2023-Sep-07 Thu | 1.25 | 1.25 | 1.25 | 1.25 | 0 | ### | |||
| 2023-Sep-06 Wed | 1.25 | 1.25 | 1.25 | 1.25 | 0 | ### | |||
| 2023-Sep-05 Tue | 1.24 | 1.25 | 1.24 | 1.25 | 77,681 | ### | 78.2 | 78.2 | ### |
| 2023-Sep-04 Mon | 1.245 | 1.245 | 1.245 | 1.245 | 0 | 0.1 | |||
| 2023-Sep-01 Fri | 1.245 | 1.245 | 1.245 | 1.245 | ### | ### | 0.1 | ||
| 2023-Aug-31 Thu | 1.25 | 1.25 | 1.25 | 1.25 | 0 | ### | |||
| 2023-Aug-30 Wed | 1.25 | 1.25 | 1.25 | 1.25 | 0 | ### | |||
| 2023-Aug-29 Tue | 1.25 | 1.25 | 1.25 | 1.25 | 0 | ### | |||
| 2023-Aug-28 Mon | 1.25 | 1.25 | 1.25 | 1.25 | 0 | ### | |||
| 2023-Aug-25 Fri | 1.24 | 1.25 | 1.24 | 1.25 | ### | ### | ### | ||
| 2023-Aug-24 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Aug-23 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Aug-22 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Aug-21 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Aug-18 Fri | ### | ### | ### | ### | 65.8 | 65.8 | 0.0 | ||
| 2023-Aug-17 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Aug-16 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Aug-15 Tue | ### | ### | ### | ### | 0 | 0.0 |
Basic Bottom of Page