|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-Jun-13 01:46:16 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(APZ) ASPEN GROUP Daily Prices Page 13...
|
TOC    Company Info for APZ    Limits |
Company Details for (APZ) ASPEN GROUP
Listing Code
| APZ
|
Listing Name
| ASPEN GROUP
|
GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
ISIN Name
| ASPEN GROUP
|
ISIN Security
| ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
ISIN Code
| AU000000APZ8 |
Maximum Price date available .. Wednesday 12th June 2024 Latest price with VOLUME for APZ .. Wednesday 12th June 2024
APZ is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for APZ    Bottom |
End of day Prices (full format), 85 Days for (APZ) ASPEN GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
2020-May-29 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2020-May-28 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 71.5
| 71.5
| 0.1 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| 1.175
| ###
| ###
| 8,843
| ###
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 13,744
| 0
| 65.2
| 65.2
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 6,388
| 0
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 51
| 0
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 17,029
| 0
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2020-May-11 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 4,044
| 4,145
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 1,450
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 855
| 0
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 49
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 10,989
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 1
| ###
| 1
| ###
| 882
| 441
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 147
| 0
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2020-Apr-24 Fri
| ###
| ###
| ###
| 1
| 9,472
| 0
| 74.5
| 74.5
| ### |
2020-Apr-23 Thu
| 1
| 1
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| 0.925
|
|
| 36.9
| 36.9
| ### |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 3,347
| 0
| 64.0
| 64.0
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| 0.88
| 0.89
| 72,578
| ###
| ###
| ###
| ### |
2020-Apr-02 Thu
| 0.89
| ###
| 0.89
| 0.89
| 47,984
| 21,352
| ###
| ###
| ### |
2020-Apr-01 Wed
| ###
| ###
| 0.84
| 0.89
| 55,980
| ###
| 16.7
| 16.7
| ### |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 2,525
| 0
| 25.0
| 25.0
| 0.0 |
2020-Mar-27 Fri
| 0.885
| 0.89
| 0.885
| 0.89
| 13,123
| 11,646
| 82.4
| 82.4
| ### |
2020-Mar-26 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| 4
| 3
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.885
| 0.885
| 0.88
| 0.88
| 3,444
| ###
| 43.2
| 43.2
| 0.1 |
2020-Mar-24 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| 15.8
| 15.8
| 0.1 |
2020-Mar-23 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 48,683
| ###
| 85.9
| 85.9
| ### |
2020-Mar-20 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 0.8
| 0.85
| 22,459
| 8,983
| ###
| ###
| ### |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 54.8
| 54.8
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2020-Mar-13 Fri
| 0.985
| 0.985
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2020-Mar-12 Thu
| 1.045
| 1.045
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 8,949
| 0
| 55.6
| 55.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 12,988
| 0
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 51,475
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 1,925
| 0
| 27.6
| 27.6
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 63,483
| 0
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 79
| 0
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 5,254
| 0
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 19,046
| 0
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 29,782
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 156
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2020-Feb-12 Wed
| ###
| 1.175
| ###
| 1.175
|
|
| 79.6
| 79.6
| ### |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,650
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| 1.175
| ###
| 1.175
| ###
| 11,445
| 6,723
| 78.0
| 78.0
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| 1.175
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2020-Feb-03 Mon
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 926
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 587
| 0
| 77.2
| 77.2
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-13 13:46:16 thru 2024-06-13 13:46:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|