(APZ) ASPEN GROUP Daily Prices Page 23

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Jun-03 05:31:38 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(APZ) ASPEN GROUP Daily Prices Page 23...

Company Details for (APZ) ASPEN GROUP

Listing Code	APZ
Listing Name	ASPEN GROUP
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name	ASPEN GROUP
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000APZ8

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for APZ .. Friday 31st May 2024

APZ is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 Next >>

End of day Prices (full format),

38 Days for (APZ) ASPEN GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.28
2021-Feb-09 Tue	###	###	1.145	###			71.5	71.5	0.0
2021-Feb-08 Mon	1.175	###	1.175	###	9,529	###	###	###	0.0
2021-Feb-05 Fri	###	###	###	###	0				0.0
2021-Feb-04 Thu	###	###	###	###			###	###	0.0
2021-Feb-03 Wed	###	###	###	###			63.0	63.0	0.0
2021-Feb-02 Tue	1.175	1.175	1.175	1.175	28	###	61.6	61.6	###
2021-Feb-01 Mon	1.175	1.175	1.175	1.175	280	329	###	###	###
2021-Jan-29 Fri	1.175	1.185	###	1.185	19,321	11,447	84.2	84.2	0.1
2021-Jan-28 Thu	###	###	###	###	15,725	0	###	###	0.0
2021-Jan-27 Wed	1.155	1.155	1.155	1.155			###	###	0.1
2021-Jan-25 Mon	1.155	1.155	1.155	1.155	420	485	###	###	0.1
2021-Jan-22 Fri	1.155	1.155	1.155	1.155	0				0.1
2021-Jan-21 Thu	1.155	1.155	1.155	1.155	872	###	65.0	65.0	0.1
2021-Jan-20 Wed	###	###	1.155	1.155			25.9	25.9	0.1
2021-Jan-19 Tue	###	###	###	###	1,471	0	60.4	60.4	0.0
2021-Jan-18 Mon	###	###	###	###			###	###	0.0
2021-Jan-15 Fri	###	###	###	###	1,124	0	###	###	0.0
2021-Jan-14 Thu	###	###	###	###			12.9	12.9	0.0
2021-Jan-13 Wed	###	###	###	###			63.7	63.7	0.0
2021-Jan-12 Tue	1.2	1.2	###	###			38.0	38.0	0.0
2021-Jan-11 Mon	1.21	1.21	1.21	1.21	0				###
2021-Jan-08 Fri	1.21	1.21	1.21	1.21			63.3	63.3	###
2021-Jan-07 Thu	1.2	1.2	###	###	9,086	5,451	###	###	0.0
2021-Jan-06 Wed	1.21	1.21	1.21	1.21	0				###
2021-Jan-05 Tue	1.2	1.21	1.2	1.21			67.8	67.8	###
2021-Jan-04 Mon	1.21	1.21	1.21	1.21			56.0	56.0	###
2020-Dec-31 Thu	1.21	1.21	1.21	1.21	0				###
2020-Dec-30 Wed	1.21	1.21	1.21	1.21			65.6	65.6	###
2020-Dec-29 Tue	###	1.21	###	1.21	7,451	###	65.0	65.0	###
2020-Dec-24 Thu	###	1.21	###	1.21			###	###	###
2020-Dec-23 Wed	###	###	###	###			24.7	24.7	0.0
2020-Dec-22 Tue	1.2	1.2	###	###	92,326	###	###	###	0.0
2020-Dec-21 Mon	###	1.21	1.175	1.21	358,951	428,049	87.1	87.1	###
2020-Dec-18 Fri	1.185	###	1.185	###			78.4	78.4	0.0
2020-Dec-17 Thu	1.2	1.2	###	###			36.4	36.4	0.0
2020-Dec-16 Wed	1.185	1.2025	1.185	1.2			###	###	0.1
2020-Dec-15 Tue	###	###	1.185	1.185			###	###	0.1
2020-Dec-14 Mon	1.2	1.2	###	1.2	43,140	25,884	###	###	0.1