Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-21 08:20:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APZ) ASPEN GROUP Daily Prices Page 3...

     Prev Section TOC    Company Info for APZ    Limits Next Section


Company Details for (APZ) ASPEN GROUP

Listing Code APZ
Listing Name ASPEN GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name ASPEN GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000APZ8


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for APZ .. Friday 17th May 2024

APZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>


End of day Prices (full format),

113 Days for (APZ) ASPEN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2023-Jun-27 Tue 1.78 ### 1.77 1.78 99,874 88,388 ### ### 0.1
2023-Jun-26 Mon 1.8 1.81 1.77 1.775 84,427 151,124 30.9 30.9 ###
2023-Jun-23 Fri 1.8 1.8 1.77 1.78 105,876 188,988 ### ### 0.1
2023-Jun-22 Thu 1.785 1.79 1.78 1.78 31,670 ### ### ### 0.1
2023-Jun-21 Wed 1.81 1.81 1.785 1.8 32.9 32.9 0.1
2023-Jun-20 Tue 1.8 1.81 1.8 1.8 81,354 146,843 67.6 67.6 0.1
2023-Jun-19 Mon 1.85 1.85 1.8 1.8 ### ### 0.1
2023-Jun-16 Fri 1.82 1.85 1.82 1.82 100,779 184,929 60.7 60.7 ###
2023-Jun-15 Thu 1.845 1.85 1.845 1.845 8 ### ### ### ###
2023-Jun-14 Wed 1.81 1.88 ### 1.82 77.9 77.9 ###
2023-Jun-13 Tue 1.81 1.81 1.785 1.79 ### ### 0.1
2023-Jun-09 Fri ### ### 1.785 1.8 18,529 ### 19.7 19.7 0.1
2023-Jun-08 Thu 1.81 ### 1.81 ### 84.3 84.3 0.0
2023-Jun-07 Wed 1.8575 1.8575 1.81 1.8225 25.0 25.0 ###
2023-Jun-06 Tue 1.855 1.855 1.84 1.84 32.8 32.8 ###
2023-Jun-05 Mon 1.875 1.875 1.855 1.86 35.5 35.5 0.1
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu 1.89 1.89 1.88 1.89 62,644 118,083 66.7 66.7 ###
2023-May-31 Wed 1.88 ### 1.88 1.89 16,322 15,342 79.5 79.5 ###
2023-May-30 Tue 1.89 ### 1.875 1.885 36.8 36.8 0.1
2023-May-29 Mon ### ### ### ### 9,551 0 ### ### 0.0
2023-May-26 Fri 1.86 1.86 1.86 1.86 5,549 10,321 ### ### 0.1
2023-May-25 Thu 1.87 ### 1.87 ### 84.9 84.9 0.0
2023-May-24 Wed ### 1.925 1.87 1.87 334,620 634,941 ### ### ###
2023-May-23 Tue ### ### 1.86 1.87 11,448 10,646 ### ### ###
2023-May-22 Mon ### ### 1.89 ### 41.4 41.4 0.0
2023-May-19 Fri ### 1.8975 1.88 1.88 25.4 25.4 0.1
2023-May-18 Thu ### ### 1.89 ### 43,443 41,053 ### ### 0.0
2023-May-17 Wed ### ### 1.89 1.89 ### ### ###
2023-May-16 Tue ### ### 1.89 1.89 5,977 5,648 42.7 42.7 ###
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### 1.86 ### 19,159 ### 70.7 70.7 0.0
2023-May-11 Thu 1.845 1.85 1.82 1.85 29,040 53,288 69.8 69.8 0.1
2023-May-10 Wed 1.84 1.85 1.825 1.845 70.1 70.1 ###
2023-May-09 Tue 1.85 1.85 ### ### 32,020 ### ### ### 0.0
2023-May-08 Mon 1.85 1.85 1.84 1.85 ### ### 0.1
2023-May-05 Fri 1.85 1.85 1.84 1.85 68.2 68.2 0.1
2023-May-04 Thu 1.84 1.85 1.83 1.84 53,578 98,583 61.9 61.9 ###
2023-May-03 Wed 1.87 1.8775 1.83 1.83 20.6 20.6 ###
2023-May-02 Tue 1.85 ### 1.85 ### ### ### 0.0
2023-May-01 Mon 1.88 1.885 ### 1.86 ### ### 0.1
2023-Apr-28 Fri ### ### 1.845 1.875 ### ### ###
2023-Apr-27 Thu 1.885 1.885 1.86 1.87 147 275 28.9 28.9 ###
2023-Apr-26 Wed ### ### 1.84 1.84 ### ### ###
2023-Apr-24 Mon ### ### 1.85 1.885 32.8 32.8 0.1
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu 1.825 ### 1.825 1.85 82.6 82.6 0.1
2023-Apr-19 Wed 1.885 1.885 1.845 1.845 4,955 9,241 ### ### ###
2023-Apr-18 Tue 1.85 1.85 1.85 1.85 72.8 72.8 0.1
2023-Apr-17 Mon 1.88 1.88 1.83 1.83 19.3 19.3 ###
2023-Apr-14 Fri ### 1.85 1.83 1.83 ### ### ###
2023-Apr-13 Thu 1.84 1.85 1.825 1.83 ### ### ###
2023-Apr-12 Wed 1.84 1.855 1.83 1.83 16,976 31,278 34.1 34.1 ###
2023-Apr-11 Tue 1.825 1.85 1.825 1.825 11,672 21,447 63.9 63.9 ###
2023-Apr-06 Thu 1.86 1.86 1.83 1.83 24.6 24.6 ###
2023-Apr-05 Wed 1.86 1.87 1.83 1.86 ### ### 0.1
2023-Apr-04 Tue ### ### ### 1.875 11,225 0 24.3 24.3 ###
2023-Apr-03 Mon 1.88 1.88 1.88 1.88 9,840 ### ### ### 0.1
2023-Mar-31 Fri ### ### 1.875 1.8775 15,686 ### ### ### 0.1
2023-Mar-30 Thu 1.85 ### 1.845 1.845 ### ### ###
2023-Mar-29 Wed 1.775 1.78 1.775 1.78 69.5 69.5 0.1
2023-Mar-28 Tue 1.77 1.81 1.77 1.775 43,789 78,382 63.8 63.8 ###
2023-Mar-27 Mon 1.77 1.775 1.77 1.775 ### ### ###
2023-Mar-24 Fri 1.79 ### 1.79 1.79 1,389 1,243 ### ### 0.1
2023-Mar-23 Thu 1.82 1.82 1.82 1.82 0 ###
2023-Mar-22 Wed 1.71 1.84 ### 1.82 ### ### ###
2023-Mar-21 Tue 1.86 1.86 1.855 1.855 181 ### ### ### 0.1
2023-Mar-20 Mon ### 1.86 ### 1.85 87.0 87.0 0.1
2023-Mar-17 Fri 1.87 1.87 ### ### 4,026 ### 13.2 13.2 0.0
2023-Mar-16 Thu 1.885 1.885 1.85 1.85 36,650 68,443 ### ### 0.1
2023-Mar-15 Wed 1.88 1.885 1.88 1.885 353 ### 68.7 68.7 0.1
2023-Mar-14 Tue ### ### 1.88 ### 14,772 13,885 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 2 0 ### ### 0.0
2023-Mar-10 Fri 1.875 1.89 1.875 1.89 ### ### ###
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### 1.87 1.87 17,355 16,226 ### ### ###
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### 1.885 ### 11,528 ### 71.4 71.4 0.0
2023-Mar-03 Fri 1.89 ### 1.89 ### 1,346 1,271 ### ### 0.0
2023-Mar-02 Thu 1.88 ### 1.88 1.89 20,873 19,620 ### ### ###
2023-Mar-01 Wed ### ### 1.88 1.88 11,370 10,687 ### ### 0.1
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 3,752 0 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu 1.9075 ### ### ### 75.0 75.0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 94,579 0 ### ### 0.0
2023-Feb-20 Mon 1.855 ### 1.85 ### 90.3 90.3 0.0
2023-Feb-17 Fri 1.85 ### 1.845 ### 62,181 ### 89.4 89.4 0.0
2023-Feb-16 Thu 1.85 1.85 1.85 1.85 1,441 ### 62.6 62.6 0.1
2023-Feb-15 Wed 1.85 1.85 1.85 1.85 75.4 75.4 0.1
2023-Feb-14 Tue 1.875 1.875 1.85 1.85 4,785 ### ### ### 0.1
2023-Feb-13 Mon 1.845 1.86 ### 1.86 21,026 19,554 ### ### 0.1
2023-Feb-10 Fri 1.88 1.88 ### 1.84 ### ### ###
2023-Feb-09 Thu 1.88 1.88 1.87 1.88 76.3 76.3 0.1
2023-Feb-08 Wed 1.88 ### 1.88 1.88 ### ### 0.1
2023-Feb-07 Tue 1.87 1.87 1.85 1.855 10,771 ### ### ### 0.1
2023-Feb-06 Mon ### ### 1.87 1.87 33.7 33.7 ###
2023-Feb-03 Fri ### ### 1.87 ### ### ### 0.0
2023-Feb-02 Thu 1.89 ### 1.89 1.89 3,225 3,047 69.0 69.0 ###
2023-Feb-01 Wed 1.88 1.88 1.88 1.88 6,871 ### 69.4 69.4 0.1
2023-Jan-31 Tue 1.88 1.88 1.88 1.88 ### ### 0.1
2023-Jan-30 Mon 1.885 1.89 1.87 1.87 ### ### ###
2023-Jan-27 Fri 1.87 1.875 1.85 1.87 131,185 ### 71.2 71.2 ###
2023-Jan-25 Wed 1.87 1.875 1.8675 1.87 34,388 64,348 73.3 73.3 ###
2023-Jan-24 Tue 1.83 1.89 ### ### 12,151 11,482 82.5 82.5 0.0
2023-Jan-23 Mon 1.875 1.88 1.83 1.88 ### ### 0.1
2023-Jan-20 Fri 1.83 1.83 1.8 1.825 36.1 36.1 ###
2023-Jan-19 Thu 1.85 1.85 ### 1.82 7,583 ### 23.5 23.5 ###
2023-Jan-18 Wed 1.83 1.85 ### 1.85 8,250 ### 79.8 79.8 0.1
2023-Jan-17 Tue 1.855 1.855 1.855 1.855 0 0.1
2023-Jan-16 Mon ### ### ### 1.855 18.2 18.2 0.1
2023-Jan-13 Fri 1.82 1.83 1.8 1.82 65.4 65.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 08:20:44 thru 2024-05-21 08:20:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000