|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-May-31 02:22:27 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AQA) AQUILA RESOURCES LIMITED Daily Prices...
|
TOC    Company Info for AQA    Limits |
Company Details for (AQA) AQUILA RESOURCES LIMITED
Listing Code
| AQA
|
Listing Name
| AQUILA RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| AQUILA RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AQA9 |
Maximum Price date available .. Thursday 30th May 2024 Latest price with VOLUME for AQA .. Thursday 24th July 2014
AQA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.185
| ###
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AQA    Bottom |
End of day Prices (full format), 38 Days for (AQA) AQUILA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| 3.41
| ###
| 3.4
|
|
| 67.5
| 67.5
| 0.2 |
2014-Jul-22 Tue
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| 3.4
| ###
| ###
| 40,242
| ###
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| 3.4
| ###
| ###
| 183,040
| ###
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2014-Jul-16 Wed
| ###
| 3.4
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| 3.4
| ###
| ###
| 842,986
| 1,433,076
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 3.4
| 3.4
| ###
| ###
| 144,821
| ###
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| 3.41
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| 3.4
| 3.41
| ###
| ###
| 472,080
| ###
| 32.6
| 32.6
| 0.0 |
2014-Jul-07 Mon
| ###
| 3.44
| ###
| 3.41
|
|
| 78.2
| 78.2
| ### |
2014-Jul-04 Fri
| 3.4
| 3.4
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2014-Jul-03 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 427,973
| 0
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| 3.4
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2014-Jun-25 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| 3.4
| ###
| ###
| 527,026
| 895,944
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 5,933,344
| 0
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-16 Mon
| ###
| 3.27
| 3
| ###
| 807,646
| 2,531,970
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 3.5
| 3.51
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2014-Jun-12 Thu
| 3.59
| ###
| 3.49
| 3.54
|
|
| 22.4
| 22.4
| 0.3 |
2014-Jun-11 Wed
| 3.44
| 3.77
| 3.4
| ###
| 2,492,688
| 8,936,286
| 93.9
| 93.9
| 0.0 |
2014-Jun-10 Tue
| 3.46
| 3.52
| 3.43
| 3.49
| 180,187
| 626,149
| ###
| ###
| ### |
2014-Jun-06 Fri
| 3.5
| 3.52
| 3.45
| 3.45
| 184,280
| ###
| ###
| ###
| ### |
2014-Jun-05 Thu
| 3.53
| 3.53
| 3.5
| 3.51
| 495,459
| ###
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-31 02:22:27 thru 2024-05-31 02:22:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|