Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Dec-28 12:26:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQZ) ALLIANCE AVIATION SERVICES LIMITED Daily Prices...

     Prev Section TOC    Company Info for AQZ    Limits Next Section


Company Details for (AQZ) ALLIANCE AVIATION SERVICES LIMITED

Listing Code AQZ
Listing Name ALLIANCE AVIATION SERVICES LIMITED
GICS Sector Transportation
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for AQZ .. Tuesday 23rd December 2025

AQZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AQZ    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AQZ) ALLIANCE AVIATION SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed 1.245 1.245 1.22 1.245 65.4 65.4 0.1
2025-Dec-23 Tue 1.26 1.26 ### 1.25 91,955 ### 24.2 24.2 ###
2025-Dec-22 Mon 1.29 1.29 1.24 1.24 9.7 9.7 0.1
2025-Dec-19 Fri 1.27 1.285 1.2525 1.26 177,787 ### 25.6 25.6 ###
2025-Dec-18 Thu 1.23 1.2725 ### 1.245 234,982 ### 79.8 79.8 0.1
2025-Dec-17 Wed 1.22 1.24 1.21 1.24 75.1 75.1 0.1
2025-Dec-16 Tue 1.225 1.24 1.21 1.225 ### ### 0.1
2025-Dec-15 Mon 1.22 ### 1.2 ### 125,874 75,524 38.5 38.5 0.0
2025-Dec-12 Fri ### 1.2275 ### 1.21 78.5 78.5 ###
2025-Dec-11 Thu 1.225 1.23 1.185 1.2 ### ### 0.1
2025-Dec-10 Wed ### 1.225 ### 1.225 85.4 85.4 0.1
2025-Dec-09 Tue 1.22 1.22 ### 1.2 213,973 130,523 ### ### 0.1
2025-Dec-08 Mon 1.29 1.29 1.22 1.225 ### ### 0.1
2025-Dec-05 Fri ### 1.3375 1.28 1.29 335,854 439,548 ### ### 0.1
2025-Dec-04 Thu 1.4 1.4 1.3075 ### ### ### 0.0
2025-Dec-03 Wed 1.29 ### 1.275 ### 200,050 ### 90.8 90.8 0.0
2025-Dec-02 Tue ### ### 1.27 1.29 ### ### 0.1
2025-Dec-01 Mon ### 1.385 ### ### 18.9 18.9 0.0
2025-Nov-28 Fri 1.355 ### ### ### 74.4 74.4 0.0
2025-Nov-27 Thu ### ### 1.2775 1.355 90.9 90.9 ###
2025-Nov-26 Wed 1.28 ### 1.24 1.285 65.7 65.7 ###
2025-Nov-25 Tue 1.22 1.26 ### 1.26 496,752 312,953 ### ### ###
2025-Nov-24 Mon 1.27 1.27 ### ### 261,154 ### ### ### 0.0
2025-Nov-21 Fri 1.225 ### 1.21 1.255 498,472 301,575 90.8 90.8 ###
2025-Nov-20 Thu 1.23 1.26 ### 1.25 813,280 ### 72.7 72.7 ###
2025-Nov-19 Wed ### 1.23 ### 1.23 675,980 415,727 94.1 94.1 0.1
2025-Nov-18 Tue ### ### ### 1.155 1,325,940 0 21.4 21.4 0.1
2025-Nov-17 Mon ### ### 1.2 ### 5.5 5.5 0.0
2025-Nov-14 Fri ### ### 1.27 1.29 26.5 26.5 0.1
2025-Nov-13 Thu ### ### 1.275 ### 627,474 ### ### ### 0.0
2025-Nov-12 Wed 1.345 1.375 ### ### ### ### 0.0
2025-Nov-11 Tue ### 1.355 ### ### 1,466,483 993,542 ### ### 0.0
2025-Nov-10 Mon 1.45 1.45 1.325 ### 2,606,122 ### 3.3 3.3 0.0
2025-Nov-07 Fri 1.85 ### 1.45 1.45 ### ### ###
2025-Nov-06 Thu 2.53 2.53 2.53 2.53 0 ###
2025-Nov-05 Wed 2.53 2.53 2.53 2.53 0 ###
2025-Nov-04 Tue 2.53 2.53 2.53 2.53 0 ###
2025-Nov-03 Mon 2.53 2.53 2.53 2.53 0 ###
2025-Oct-31 Fri 2.51 2.56 2.51 2.53 64,527 163,575 ### ### ###
2025-Oct-30 Thu 2.53 2.55 2.47 2.48 74,782 ### ### ### 0.2
2025-Oct-29 Wed 2.52 2.56 ### 2.53 ### ### ###
2025-Oct-28 Tue 2.55 2.55 2.45 2.47 285,146 ### ### ### ###
2025-Oct-27 Mon 2.5 2.56 2.5 2.52 299,558 757,881 78.9 78.9 ###
2025-Oct-24 Fri 2.47 2.51 2.47 2.49 76.1 76.1 0.2
2025-Oct-23 Thu 2.46 2.55 2.42 2.49 239,649 595,527 70.5 70.5 0.2
2025-Oct-22 Wed 2.43 2.47 2.41 2.45 283,756 ### 80.6 80.6 0.2
2025-Oct-21 Tue 2.43 2.47 ### 2.43 66.9 66.9 ###
2025-Oct-20 Mon 2.43 ### ### 2.43 342,727 0 ### ### ###
2025-Oct-17 Fri 2.5 2.51 2.41 2.43 31.8 31.8 ###
2025-Oct-16 Thu 2.41 2.5 ### 2.47 847,986 1,059,982 80.0 80.0 ###
2025-Oct-15 Wed ### 2.45 ### 2.4 540,528 662,146 ### ### ###
2025-Oct-14 Tue ### 2.27 ### 2.27 90.4 90.4 0.2
2025-Oct-13 Mon ### ### ### ### 189,350 0 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 18.2 18.2 0.0
2025-Oct-09 Thu ### ### ### ### 100,022 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 28.9 28.9 0.0
2025-Oct-07 Tue ### ### ### ### 99,041 0 18.8 18.8 0.0
2025-Oct-06 Mon 2.125 ### ### ### 77.0 77.0 0.0
2025-Oct-03 Fri ### ### ### ### 171,887 0 ### ### 0.0
2025-Oct-02 Thu 2.21 ### ### ### 797,645 0 10.2 10.2 0.0
2025-Oct-01 Wed 2.2 2.25 ### 2.25 300,324 ### ### ### ###
2025-Sep-30 Tue 2.21 2.23 ### 2.23 75,556 84,244 75.7 75.7 ###
2025-Sep-29 Mon 2.24 2.27 2.2 2.21 23.5 23.5 0.2
2025-Sep-26 Fri 2.25 2.28 2.23 2.28 ### ### 0.2
2025-Sep-25 Thu 2.25 2.26 2.22 2.25 ### ### ###
2025-Sep-24 Wed 2.21 2.25 2.2 2.25 26,172 ### ### ### ###
2025-Sep-23 Tue 2.23 2.26 2.2 2.2 23.9 23.9 0.2
2025-Sep-22 Mon 2.25 2.27 ### 2.23 162,354 184,271 32.0 32.0 ###
2025-Sep-19 Fri 2.2 2.28 2.2 2.25 78.7 78.7 ###
2025-Sep-18 Thu ### 2.28 ### 2.2 122,322 139,447 14.5 14.5 0.2
2025-Sep-17 Wed 2.25 2.26 2.21 2.25 111,326 ### 68.9 68.9 ###
2025-Sep-16 Tue ### ### 2.21 2.25 ### ### ###
2025-Sep-15 Mon ### ### 2.28 2.28 19.4 19.4 0.2
2025-Sep-12 Fri ### ### ### ### 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 27,928 0 75.7 75.7 0.0
2025-Sep-10 Wed ### ### ### ### ### ### 0.0
2025-Sep-09 Tue ### ### ### ### 32,476 0 76.7 76.7 0.0
2025-Sep-08 Mon ### ### ### ### 18,973 0 79.1 79.1 0.0
2025-Sep-05 Fri ### ### ### ### 5,185 0 20.1 20.1 0.0
2025-Sep-04 Thu ### ### ### ### 68.6 68.6 0.0
2025-Sep-03 Wed ### ### ### ### 403,455 0 ### ### 0.0
2025-Sep-02 Tue 2.46 2.49 ### ### 25,029 ### ### ### 0.0
2025-Sep-01 Mon ### 2.4 ### 2.4 ### ### ###
2025-Aug-29 Fri ### 2.4 2.28 ### ### ### 0.0
2025-Aug-28 Thu 2.4 2.43 ### ### 94,081 ### 33.6 33.6 0.0
2025-Aug-27 Wed 2.4 2.42 ### ### 47,922 57,985 26.7 26.7 0.0
2025-Aug-26 Tue 2.46 2.46 ### 2.4 59,176 72,786 20.5 20.5 ###
2025-Aug-25 Mon ### ### 2.44 2.44 ### ### 0.2
2025-Aug-22 Fri ### ### 2.49 ### 123,276 153,478 ### ### 0.0
2025-Aug-21 Thu ### ### 2.53 ### ### ### 0.0
2025-Aug-20 Wed ### ### 2.58 2.58 ### ### 0.2
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### 2.625 ### 15,988 20,984 72.6 72.6 0.0
2025-Aug-15 Fri ### ### ### ### 59.0 59.0 0.0
2025-Aug-14 Thu ### ### ### ### 8,289 0 31.5 31.5 0.0
2025-Aug-13 Wed 2.57 ### 2.57 ### 15,883 ### 81.4 81.4 0.0
2025-Aug-12 Tue ### ### 2.57 2.57 48,455 ### 19.3 19.3 ###
2025-Aug-11 Mon ### ### ### ### 9,989 0 ### ### 0.0
2025-Aug-08 Fri ### ### 2.59 ### 44,546 57,687 76.7 76.7 0.0
2025-Aug-07 Thu ### ### 2.575 ### ### ### 0.0
2025-Aug-06 Wed 2.57 ### 2.57 ### 16,081 ### 75.9 75.9 0.0
2025-Aug-05 Tue 2.58 ### 2.57 ### 83.2 83.2 0.0
2025-Aug-04 Mon 2.58 2.58 2.55 2.55 4,675 ### ### ### 0.2
2025-Aug-01 Fri 2.58 2.59 2.5 2.59 74.0 74.0 0.2
2025-Jul-31 Thu 2.59 ### 2.57 2.58 ### ### 0.2
2025-Jul-30 Wed ### ### 2.59 2.59 14.8 14.8 0.2
2025-Jul-29 Tue ### ### ### ### 27,359 0 83.5 83.5 0.0
2025-Jul-28 Mon ### ### 2.56 2.58 31,947 ### 20.9 20.9 0.2
2025-Jul-25 Fri ### ### ### ### 12,452 0 80.5 80.5 0.0
2025-Jul-24 Thu ### ### ### ### 4,785 0 ### ### 0.0
2025-Jul-23 Wed ### 2.7 ### ### 23.8 23.8 0.0
2025-Jul-22 Tue ### 2.71 ### ### 27.2 27.2 0.0
2025-Jul-21 Mon 2.71 2.71 ### ### 20.0 20.0 0.0
2025-Jul-18 Fri ### 2.7 ### ### 102,974 ### 57.3 57.3 0.0
2025-Jul-17 Thu 2.7 2.7 ### ### 17.8 17.8 0.0
2025-Jul-16 Wed ### ### ### ### 32,821 0 ### ### 0.0
2025-Jul-15 Tue 2.7 2.71 ### ### ### ### 0.0
2025-Jul-14 Mon ### 2.71 ### ### 35,684 48,351 66.0 66.0 0.0
2025-Jul-11 Fri ### ### ### ### 153,680 0 ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 10,944 0 ### ### 0.0
2025-Jul-09 Wed ### ### 2.59 2.59 5,925 7,672 16.5 16.5 0.2
2025-Jul-08 Tue ### ### ### ### 20,375 0 18.8 18.8 0.0
2025-Jul-07 Mon 2.71 2.73 ### 2.71 126,378 ### ### ### ###
2025-Jul-04 Fri ### 2.71 ### ### 65,424 88,649 ### ### 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### 2.55 ### 275,724 351,548 64.9 64.9 0.0
2025-Jul-01 Tue ### ### 2.58 ### ### ### 0.0
2025-Jun-30 Mon ### ### 2.575 ### ### ### 0.0
2025-Jun-27 Fri ### ### ### 2.59 534,874 0 ### ### 0.2
2025-Jun-26 Thu ### ### ### 2.25 113,344 0 ### ### ###
2025-Jun-25 Wed ### ### ### ### 26,286 0 ### ### 0.0
2025-Jun-24 Tue 2.26 2.42 2.26 ### 130,652 305,725 77.9 77.9 0.0
2025-Jun-23 Mon ### 2.21 ### ### 65,654 72,547 39.8 39.8 0.0
2025-Jun-20 Fri 2.22 2.28 ### ### 82,728 ### ### ### 0.0
2025-Jun-19 Thu ### 2.385 2.22 2.22 114,782 264,285 ### ### 0.2
2025-Jun-18 Wed 2.4 2.43 ### ### 44,844 54,485 23.8 23.8 0.0
2025-Jun-17 Tue 2.45 2.46 ### ### 295,754 363,777 ### ### 0.0
2025-Jun-16 Mon 2.5 ### 2.43 2.44 25,577 31,076 22.7 22.7 0.2
2025-Jun-13 Fri 2.49 2.54 2.47 2.54 20,221 50,653 84.3 84.3 ###
2025-Jun-12 Thu 2.49 2.54 2.45 2.54 81.6 81.6 ###
2025-Jun-11 Wed 2.55 2.55 2.47 2.49 ### ### 0.2
2025-Jun-10 Tue ### ### 2.51 2.53 84,920 106,574 ### ### ###
2025-Jun-06 Fri 2.59 ### 2.55 2.55 24.6 24.6 0.2
2025-Jun-05 Thu 2.59 ### 2.54 2.55 29,981 38,075 ### ### 0.2
2025-Jun-04 Wed ### ### 2.55 2.59 43,644 55,646 ### ### 0.2
2025-Jun-03 Tue 2.59 ### 2.56 ### 70.2 70.2 0.0
2025-Jun-02 Mon 2.58 2.59 2.54 2.58 ### ### 0.2
2025-May-30 Fri 2.5 2.58 2.5 2.55 ### ### 0.2
2025-May-29 Thu 2.5 2.52 2.47 2.5 ### ### 0.2
2025-May-28 Wed 2.45 2.54 2.45 2.51 64,424 ### ### ### ###
2025-May-27 Tue ### 2.48 ### 2.45 66,674 82,675 83.6 83.6 0.2
2025-May-26 Mon 2.45 2.45 ### ### ### ### 0.0
2025-May-23 Fri 2.46 2.46 2.4 2.45 ### ### 0.2
2025-May-22 Thu 2.48 2.48 2.42 2.46 46,845 114,770 25.9 25.9 0.2
2025-May-21 Wed 2.56 2.56 2.46 2.49 17.3 17.3 0.2
2025-May-20 Tue 2.56 2.56 2.53 2.56 65.3 65.3 0.2
2025-May-19 Mon ### ### 2.54 2.56 ### ### 0.2
2025-May-16 Fri ### ### 2.55 ### ### ### 0.0
2025-May-15 Thu ### ### 2.54 2.59 ### ### 0.2
2025-May-14 Wed 2.59 ### 2.54 ### 344,354 437,329 ### ### 0.0
2025-May-13 Tue ### 2.71 2.53 2.71 63,949 167,546 91.1 91.1 ###
2025-May-12 Mon 2.59 ### 2.5 ### 73.3 73.3 0.0
2025-May-09 Fri ### ### 2.56 2.58 8,359 ### ### ### 0.2
2025-May-08 Thu ### ### 2.57 ### 7,127 9,158 ### ### 0.0
2025-May-07 Wed ### ### 2.55 2.59 28,386 ### ### ### 0.2
2025-May-06 Tue 2.57 ### 2.55 ### 75.7 75.7 0.0
2025-May-05 Mon ### ### 2.53 2.53 ### ### ###
2025-May-02 Fri 2.7 2.7 2.58 2.58 8.2 8.2 0.2
2025-May-01 Thu 2.74 2.74 ### ### 22,840 ### ### ### 0.0
2025-Apr-30 Wed ### 2.75 ### 2.75 91.8 91.8 ###
2025-Apr-29 Tue 2.71 2.75 2.52 2.52 5.6 5.6 ###
2025-Apr-28 Mon ### 2.71 ### ### 89.9 89.9 0.0
2025-Apr-24 Thu 2.52 ### 2.52 ### 118,447 149,243 82.3 82.3 0.0
2025-Apr-23 Wed 2.55 ### 2.5 2.58 75.2 75.2 0.2
2025-Apr-22 Tue 2.55 2.55 2.47 2.55 ### ### 0.2
2025-Apr-17 Thu 2.55 2.58 2.5 2.55 9,153 23,248 59.3 59.3 0.2
2025-Apr-16 Wed ### ### 2.52 2.55 ### ### 0.2
2025-Apr-15 Tue ### ### 2.55 2.55 8.7 8.7 0.2
2025-Apr-14 Mon 2.42 ### 2.42 ### ### ### 0.0
2025-Apr-11 Fri 2.49 ### 2.42 2.42 118,850 ### 13.9 13.9 0.2
2025-Apr-10 Thu ### ### 2.47 2.47 29,888 ### 12.7 12.7 ###
2025-Apr-09 Wed 2.52 2.52 2.45 2.46 17,370 ### 32.5 32.5 0.2
2025-Apr-08 Tue 2.46 2.55 2.46 2.52 67.7 67.7 ###
2025-Apr-07 Mon ### 2.455 ### 2.4 72.7 72.7 ###
2025-Apr-04 Fri ### ### 2.52 2.52 ### ### ###
2025-Apr-03 Thu 2.71 2.785 2.71 2.71 47,244 ### ### ### ###
2025-Apr-02 Wed 2.73 2.785 ### 2.72 43.1 43.1 0.2
2025-Apr-01 Tue 2.73 2.73 ### 2.7 32.6 32.6 0.2
2025-Mar-31 Mon 2.72 2.76 2.7 2.76 50,675 138,342 83.5 83.5 0.2
2025-Mar-28 Fri 2.79 2.8 2.74 2.75 ### ### ###
2025-Mar-27 Thu 2.8 2.8 2.74 2.79 32.9 32.9 ###
2025-Mar-26 Wed 2.74 ### 2.7 2.8 64,247 ### ### ### 0.2
2025-Mar-25 Tue ### 2.74 ### 2.7 12,983 17,786 76.4 76.4 0.2
2025-Mar-24 Mon ### 2.73 ### 2.7 ### ### 0.2
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### 2.55 ### 144,623 ### ### ### 0.0
2025-Mar-19 Wed 2.54 ### 2.54 ### 84.1 84.1 0.0
2025-Mar-18 Tue 2.47 ### 2.47 ### 75,648 93,425 91.2 91.2 0.0
2025-Mar-17 Mon 2.44 2.48 2.4 2.46 70.0 70.0 0.2
2025-Mar-14 Fri 2.4 2.55 ### 2.45 ### ### 0.2
2025-Mar-13 Thu 2.49 ### 2.4 2.4 11.0 11.0 ###
2025-Mar-12 Wed 2.53 2.53 2.46 2.46 15.7 15.7 0.2
2025-Mar-11 Tue 2.57 2.57 2.51 2.51 ### ### ###
2025-Mar-10 Mon ### ### 2.57 2.57 ### ### ###
2025-Mar-07 Fri ### ### 2.58 2.58 37.5 37.5 0.2
2025-Mar-06 Thu 2.59 ### 2.54 ### 76.0 76.0 0.0
2025-Mar-05 Wed 2.59 ### 2.54 2.54 55,087 ### 21.2 21.2 ###
2025-Mar-04 Tue ### ### 2.54 ### 210,278 267,053 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 43,376 0 ### ### 0.0
2025-Feb-28 Fri 2.71 2.78 2.7 2.7 ### ### 0.2
2025-Feb-27 Thu 2.73 2.77 2.7 2.73 63.2 63.2 ###
2025-Feb-26 Wed 2.72 2.75 ### 2.75 130,959 ### ### ### ###
2025-Feb-25 Tue ### 2.71 ### ### 27.0 27.0 0.0
2025-Feb-24 Mon ### 2.72 ### 2.72 ### ### 0.2
2025-Feb-21 Fri 2.5 ### 2.5 ### 177,674 ### ### ### 0.0
2025-Feb-20 Thu 2.5 2.54 2.45 2.54 184,677 ### ### ### ###
2025-Feb-19 Wed ### 2.5 ### 2.49 ### ### 0.2
2025-Feb-18 Tue 2.45 2.45 ### ### ### ### 0.0
2025-Feb-17 Mon 2.51 2.51 ### 2.45 286,973 360,151 17.7 17.7 0.2
2025-Feb-14 Fri ### ### 2.52 2.54 ### ### ###
2025-Feb-13 Thu ### ### 2.48 2.58 903,853 1,120,777 ### ### 0.2
2025-Feb-12 Wed 2.78 2.78 2.71 2.77 ### ### 0.2
2025-Feb-11 Tue 2.71 2.78 2.7 2.77 ### ### 0.2
2025-Feb-10 Mon ### 2.71 ### 2.71 ### ### ###
2025-Feb-07 Fri ### 2.71 ### 2.71 67,381 ### ### ### ###
2025-Feb-06 Thu ### 2.7 ### ### 342,685 462,624 ### ### 0.0
2025-Feb-05 Wed ### 2.77 ### ### 26.0 26.0 0.0
2025-Feb-04 Tue 2.7 2.75 ### 2.72 76.2 76.2 0.2
2025-Feb-03 Mon 2.74 2.75 ### 2.75 306,476 ### ### ### ###
2025-Jan-31 Fri 2.77 2.77 2.71 2.76 281,822 ### 29.5 29.5 0.2
2025-Jan-30 Thu 2.72 2.74 ### 2.71 126,572 ### 33.6 33.6 ###
2025-Jan-29 Wed 2.77 2.77 ### 2.7 106,358 ### 14.4 14.4 0.2
2025-Jan-28 Tue 2.75 2.79 2.74 2.78 170,321 ### 80.6 80.6 0.2
2025-Jan-24 Fri 2.8 2.8 2.75 2.79 74,252 206,049 ### ### ###
2025-Jan-23 Thu 2.85 2.85 2.75 2.8 23.7 23.7 0.2
2025-Jan-22 Wed 2.81 2.85 2.81 2.85 ### ### ###
2025-Jan-21 Tue 2.84 2.89 2.83 2.85 69.3 69.3 ###
2025-Jan-20 Mon 2.81 2.89 2.81 2.83 8,525 ### 78.8 78.8 0.2
2025-Jan-17 Fri 2.82 2.89 2.82 2.83 66.9 66.9 0.2
2025-Jan-16 Thu 2.83 2.87 2.81 2.85 ### ### ###
2025-Jan-15 Wed 2.81 2.89 2.8 2.84 80,447 228,871 77.9 77.9 0.2
2025-Jan-14 Tue 2.85 ### 2.8 2.89 56,322 78,850 ### ### ###
2025-Jan-13 Mon ### ### 2.86 ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 27.5 27.5 0.0
2025-Jan-09 Thu ### ### ### ### 12,025 0 73.2 73.2 0.0
2025-Jan-08 Wed ### ### ### ### 7,685 0 29.9 29.9 0.0
2025-Jan-07 Tue ### ### ### ### 23,884 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 85.3 85.3 0.0
2025-Jan-03 Fri ### ### 2.88 ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 13,228 0 ### ### 0.0
2024-Dec-31 Tue 2.89 ### 2.89 ### ### ### 0.0
2024-Dec-30 Mon ### ### 2.88 ### 79.8 79.8 0.0
2024-Dec-27 Fri ### ### ### ### 83.5 83.5 0.0
2024-Dec-24 Tue 2.88 ### 2.87 2.88 18,070 ### 65.1 65.1 0.2
2024-Dec-23 Mon ### ### 2.825 2.88 ### ### 0.2
2024-Dec-20 Fri 2.89 ### 2.85 ### 72.7 72.7 0.0
2024-Dec-19 Thu 2.89 ### 2.83 2.85 137,857 ### 27.3 27.3 ###
2024-Dec-18 Wed 2.75 ### 2.75 ### 122,570 ### 93.2 93.2 0.0
2024-Dec-17 Tue 2.75 2.77 2.71 2.75 35,971 ### ### ### ###
2024-Dec-16 Mon 2.75 2.8 2.75 2.8 31,371 87,054 89.3 89.3 0.2
2024-Dec-13 Fri 2.8 2.8 2.75 2.79 39,689 ### ### ### ###
2024-Dec-12 Thu 2.82 2.86 2.8 2.8 26,186 ### 36.6 36.6 0.2
2024-Dec-11 Wed 2.83 ### 2.82 2.82 70,087 98,822 ### ### ###
2024-Dec-10 Tue 2.81 2.89 ### 2.88 80,875 ### 86.9 86.9 0.2
2024-Dec-09 Mon 2.81 2.83 2.8 2.8 ### ### 0.2
2024-Dec-06 Fri 2.86 2.86 2.77 2.84 19,047 ### 30.3 30.3 0.2
2024-Dec-05 Thu 2.7 2.86 ### 2.75 76,777 ### 80.8 80.8 ###
2024-Dec-04 Wed 2.71 2.74 2.7 2.71 66.1 66.1 ###
2024-Dec-03 Tue 2.72 2.79 2.71 2.71 ### ### ###
2024-Dec-02 Mon 2.77 2.78 2.72 2.72 ### ### 0.2
2024-Nov-29 Fri 2.74 2.8 2.73 2.78 ### ### 0.2
2024-Nov-28 Thu ### 2.89 ### 2.83 122,346 176,789 ### ### 0.2
2024-Nov-27 Wed ### ### ### ### 25.2 25.2 0.0
2024-Nov-26 Tue ### 2.7 ### 2.7 14,457 ### 84.8 84.8 0.2
2024-Nov-25 Mon ### 2.7 ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 283,878 0 ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 77.3 77.3 0.0
2024-Nov-20 Wed 2.7 2.7 ### ### 54,727 73,881 23.6 23.6 0.0
2024-Nov-19 Tue ### 2.7 ### 2.7 ### ### 0.2
2024-Nov-18 Mon ### 2.71 ### 2.71 24,547 ### 69.2 69.2 ###
2024-Nov-15 Fri ### 2.71 ### 2.71 26,354 ### 80.5 80.5 ###
2024-Nov-14 Thu ### 2.71 ### 2.71 ### ### ###
2024-Nov-13 Wed ### 2.71 ### ### 22.5 22.5 0.0
2024-Nov-12 Tue 2.73 2.73 ### ### ### ### 0.0
2024-Nov-11 Mon 2.71 2.73 ### ### 43,471 ### 24.3 24.3 0.0
2024-Nov-08 Fri 2.74 2.74 ### 2.72 35,685 48,888 ### ### 0.2
2024-Nov-07 Thu ### 2.75 ### 2.72 89,122 122,542 93.5 93.5 0.2
2024-Nov-06 Wed 2.72 2.72 ### ### 141,847 ### 13.8 13.8 0.0
2024-Nov-05 Tue 2.7 2.74 ### ### ### ### 0.0
2024-Nov-04 Mon 2.72 2.75 ### 2.75 ### ### ###
2024-Nov-01 Fri 2.72 2.73 ### ### 83,726 114,285 ### ### 0.0
2024-Oct-31 Thu 2.7 2.73 ### 2.7 ### ### 0.2
2024-Oct-30 Wed 2.71 2.75 ### 2.72 76.2 76.2 0.2
2024-Oct-29 Tue 2.84 2.84 ### ### 91,872 130,458 ### ### 0.0
2024-Oct-28 Mon 2.82 2.84 2.73 2.84 37,044 ### 77.8 77.8 0.2
2024-Oct-25 Fri 2.87 2.87 2.75 2.75 9.3 9.3 ###
2024-Oct-24 Thu ### ### 2.81 2.86 15,758 ### ### ### 0.2
2024-Oct-23 Wed 2.88 2.88 2.81 2.84 ### ### 0.2
2024-Oct-22 Tue 2.87 ### 2.75 ### 53,259 ### ### ### 0.0
2024-Oct-21 Mon 2.89 ### 2.84 2.84 52,252 ### ### ### 0.2
2024-Oct-18 Fri 2.89 ### 2.84 ### 44,426 63,084 75.4 75.4 0.0
2024-Oct-17 Thu ### ### 2.81 2.89 ### ### ###
2024-Oct-16 Wed 2.86 ### 2.84 ### 87.4 87.4 0.0
2024-Oct-15 Tue 2.86 2.88 2.82 2.83 ### ### 0.2
2024-Oct-14 Mon 2.84 2.88 2.81 2.88 93,276 265,370 82.0 82.0 0.2
2024-Oct-11 Fri ### ### 2.85 2.85 48,528 69,152 14.9 14.9 ###
2024-Oct-10 Thu 2.85 ### 2.85 ### 28,271 40,286 ### ### 0.0
2024-Oct-09 Wed ### ### 2.83 2.83 17.3 17.3 0.2
2024-Oct-08 Tue 2.87 ### 2.855 ### 45,529 ### 81.8 81.8 0.0
2024-Oct-07 Mon 2.88 ### 2.86 2.87 16,887 24,148 28.6 28.6 ###
2024-Oct-04 Fri ### ### 2.86 2.87 21.9 21.9 ###
2024-Oct-03 Thu ### ### 2.86 2.86 212,951 ### ### ### 0.2
2024-Oct-02 Wed 3 ### ### ### 31,479 0 24.5 24.5 0.0
2024-Oct-01 Tue ### ### 3 ### 31.0 31.0 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### 3 ### ### 114,845 ### 28.2 28.2 0.0
2024-Sep-26 Thu 2.72 ### ### ### 92.1 92.1 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 66,978 0 ### ### 0.0
2024-Sep-23 Mon 2.73 2.73 ### ### ### ### 0.0
2024-Sep-20 Fri 2.73 2.77 2.73 2.73 52,450 ### 70.0 70.0 ###
2024-Sep-19 Thu 2.8 2.8 2.73 2.73 ### ### ###
2024-Sep-18 Wed 2.8 2.8 2.77 2.77 26,078 72,627 ### ### 0.2
2024-Sep-17 Tue 2.8 2.81 2.77 2.77 ### ### 0.2
2024-Sep-16 Mon 2.79 2.82 2.76 2.8 75.8 75.8 0.2
2024-Sep-13 Fri 2.75 2.84 2.75 2.8 45,243 126,454 79.0 79.0 0.2
2024-Sep-12 Thu 2.76 2.8 2.72 2.76 40,359 ### ### ### 0.2
2024-Sep-11 Wed 2.79 2.81 2.73 2.75 ### ### ###
2024-Sep-10 Tue 2.81 2.84 2.77 2.8 82,623 231,757 ### ### 0.2
2024-Sep-09 Mon 2.87 ### 2.76 2.78 ### ### 0.2
2024-Sep-06 Fri ### ### 2.85 2.87 20.2 20.2 ###
2024-Sep-05 Thu ### 3 2.89 2.89 23.4 23.4 ###
2024-Sep-04 Wed ### ### ### ### 82.4 82.4 0.0
2024-Sep-03 Tue ### ### 2.88 ### 49,324 71,026 ### ### 0.0
2024-Sep-02 Mon 2.89 ### 2.89 ### ### ### 0.0
2024-Aug-30 Fri ### ### 2.87 2.89 16.0 16.0 ###
2024-Aug-29 Thu ### ### 2.78 2.88 15.2 15.2 0.2
2024-Aug-28 Wed ### 3 ### 3 81.8 81.8 0.2
2024-Aug-27 Tue ### ### ### ### 20.8 20.8 0.0
2024-Aug-26 Mon ### ### ### ### 96,887 0 70.6 70.6 0.0
2024-Aug-23 Fri ### ### ### ### 20,847 0 69.0 69.0 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 24,846 0 60.4 60.4 0.0
2024-Aug-20 Tue 3 3 ### ### 3,051 4,576 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### ### ### 0.0
2024-Aug-16 Fri ### ### ### ### ### ### 0.0
2024-Aug-15 Thu 3 3 ### 3 76,983 115,474 ### ### 0.2
2024-Aug-14 Wed ### 3 ### ### 27,625 ### 32.6 32.6 0.0
2024-Aug-13 Tue ### ### ### ### 34.1 34.1 0.0
2024-Aug-12 Mon ### ### ### ### 148,748 0 ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 143,481 0 ### ### 0.0
2024-Aug-08 Thu 3.045 ### ### ### 48,459 0 32.9 32.9 0.0
2024-Aug-07 Wed ### ### 3 3 19.8 19.8 0.2
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### 3 ### 44,143 ### 88.5 88.5 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 19,654 0 28.4 28.4 0.0
2024-Jul-31 Wed ### ### ### ### 59,722 0 91.1 91.1 0.0
2024-Jul-30 Tue ### ### ### ### 27,625 0 ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 187,475 0 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 41,740 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 32.3 32.3 0.0
2024-Jul-24 Wed ### ### ### ### 82.0 82.0 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon ### ### 3 ### 89,048 133,572 84.1 84.1 0.0
2024-Jul-19 Fri ### 3.125 ### ### 48,243 75,379 24.3 24.3 0.0
2024-Jul-18 Thu ### ### ### ### 11,029 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 1,382,384 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 102,444 0 74.0 74.0 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 288,388 0 79.3 79.3 0.0
2024-Jul-11 Thu ### ### ### ### 15,282 0 79.0 79.0 0.0
2024-Jul-10 Wed ### ### ### ### 34,759 0 70.8 70.8 0.0
2024-Jul-09 Tue ### ### ### ### 77.9 77.9 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 31,958 0 17.1 17.1 0.0
2024-Jul-04 Thu ### ### ### ### 13,424 0 32.3 32.3 0.0
2024-Jul-03 Wed ### ### ### ### 57,355 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### 3 57,543 0 13.1 13.1 0.2
2024-Jul-01 Mon ### ### 3.055 ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 67,879 0 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon 3.085 ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 12.1 12.1 0.0
2024-Jun-20 Thu ### ### 3 ### 62,942 ### 91.2 91.2 0.0
2024-Jun-19 Wed ### ### ### 3 ### ### 0.2
2024-Jun-18 Tue ### ### ### ### 73,223 0 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 11,926 0 13.0 13.0 0.0
2024-Jun-14 Fri ### ### ### ### 69,070 0 38.3 38.3 0.0
2024-Jun-13 Thu 3 ### 3 ### 5,678 ### 87.9 87.9 0.0
2024-Jun-12 Wed ### ### ### ### 34,757 0 83.3 83.3 0.0
2024-Jun-11 Tue 3 ### ### ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 67,625 0 9.1 9.1 0.0
2024-Jun-06 Thu ### ### ### ### 78.9 78.9 0.0
2024-Jun-05 Wed ### ### ### ### 33.6 33.6 0.0
2024-Jun-04 Tue ### ### ### ### 18,026 0 ### ### 0.0
2024-Jun-03 Mon ### 3.2 ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### 3.2 ### 3.2 ### ### 0.2
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue ### ### ### ### 15,976 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 77.4 77.4 0.0
2024-May-24 Fri ### ### ### ### 58,185 0 23.2 23.2 0.0
2024-May-23 Thu ### ### 3 ### ### ### 0.0
2024-May-22 Wed ### ### ### ### ### ### 0.0
2024-May-21 Tue ### ### ### ### 110,179 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### ### ### 0.0
2024-May-17 Fri ### ### ### ### ### ### 0.0
2024-May-16 Thu ### ### ### ### 76.6 76.6 0.0
2024-May-15 Wed ### ### ### ### 86,481 0 78.9 78.9 0.0
2024-May-14 Tue ### ### ### ### 45,741 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 540,143 0 ### ### 0.0
2024-May-10 Fri ### ### ### ### 8,123 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 79.0 79.0 0.0
2024-May-08 Wed ### ### ### ### 42,844 0 ### ### 0.0
2024-May-07 Tue ### ### ### ### 135,343 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### 3.175 ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### ### ### 0.0
2024-May-01 Wed ### ### ### ### 35.7 35.7 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 25.3 25.3 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed 3 3 ### ### 16,489 ### ### ### 0.0
2024-Apr-23 Tue 3 3 ### ### 12,172 18,258 29.0 29.0 0.0
2024-Apr-22 Mon ### 3 ### ### 25,154 ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 88.1 88.1 0.0
2024-Apr-18 Thu 3 ### ### ### 77.9 77.9 0.0
2024-Apr-17 Wed ### ### ### 3 59,254 0 28.2 28.2 0.2
2024-Apr-16 Tue ### ### ### 3 294,747 0 ### ### 0.2
2024-Apr-15 Mon ### ### ### ### 645,282 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 92,351 0 73.2 73.2 0.0
2024-Apr-11 Thu ### ### ### 3 315,872 0 ### ### 0.2
2024-Apr-10 Wed ### ### ### ### 74.7 74.7 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 133,946 0 ### ### 0.0
2024-Apr-04 Thu ### ### 2.89 ### 127,841 ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 471,228 0 ### ### 0.0
2024-Apr-02 Tue ### ### 2.86 ### 138,821 ### 67.4 67.4 0.0
2024-Mar-28 Thu ### ### ### ### 104,847 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### 2.86 ### ### ### 0.0
2024-Mar-26 Tue ### ### 2.89 ### 76,672 ### 17.7 17.7 0.0
2024-Mar-25 Mon ### 3 ### ### 77,551 116,326 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 12,685 0 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 25,270 0 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 97,885 0 ### ### 0.0
2024-Mar-18 Mon ### ### 2.87 ### 50,258 72,120 19.7 19.7 0.0
2024-Mar-15 Fri ### 3 ### ### ### ### 0.0
2024-Mar-14 Thu 2.89 3 2.85 3 ### ### 0.2
2024-Mar-13 Wed 2.83 ### 2.83 ### 76,152 107,755 84.9 84.9 0.0
2024-Mar-12 Tue ### ### 2.76 2.8 ### ### 0.2
2024-Mar-11 Mon ### ### 2.88 ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 74.4 74.4 0.0
2024-Mar-06 Wed ### ### ### ### 19,670 0 ### ### 0.0
2024-Mar-05 Tue ### ### 2.89 ### 58,824 ### 16.7 16.7 0.0
2024-Mar-04 Mon ### 3 ### 3 71,589 107,383 ### ### 0.2
2024-Mar-01 Fri 2.88 ### ### ### 45,350 0 81.7 81.7 0.0
2024-Feb-29 Thu 2.88 ### 2.83 2.89 63.7 63.7 ###
2024-Feb-28 Wed ### ### 2.88 2.88 23,559 33,924 12.6 12.6 0.2
2024-Feb-27 Tue 2.81 ### 2.8 ### 131,445 184,023 ### ### 0.0
2024-Feb-26 Mon 2.76 2.84 2.75 2.79 79.5 79.5 ###
2024-Feb-23 Fri 2.8 2.84 2.74 2.75 26.0 26.0 ###
2024-Feb-22 Thu 2.8 2.84 2.79 2.8 3,487,159 9,816,352 ### ### 0.2
2024-Feb-21 Wed 2.87 2.88 2.77 2.8 43,183 ### ### ### 0.2
2024-Feb-20 Tue 2.86 2.87 2.83 2.87 71.5 71.5 ###
2024-Feb-19 Mon ### ### 2.86 2.86 29,375 ### 17.3 17.3 0.2
2024-Feb-16 Fri 2.84 ### 2.79 ### 58,341 81,385 84.9 84.9 0.0
2024-Feb-15 Thu 2.84 2.85 ### 2.84 ### ### 0.2
2024-Feb-14 Wed 2.8 2.82 2.73 2.76 ### ### 0.2
2024-Feb-13 Tue 2.87 ### 2.79 2.8 18.5 18.5 0.2
2024-Feb-12 Mon ### ### 2.85 2.87 179,357 255,583 ### ### ###
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed 3.24 ### 3.2 ### 84.6 84.6 0.0
2024-Feb-06 Tue ### ### ### 3.22 18.9 18.9 0.2
2024-Feb-05 Mon ### ### 3.25 3.25 ### ### 0.2
2024-Feb-02 Fri ### 3.4 3.23 ### 81.4 81.4 0.0
2024-Feb-01 Thu 3.4 3.4 3.2 3.24 244,772 807,747 11.1 11.1 ###
2024-Jan-31 Wed 3.26 ### 3.21 ### 209,078 335,570 86.3 86.3 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### 3.085 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 24,555 0 ### ### 0.0
2024-Jan-24 Wed 3.2 3.2 ### ### 67,322 ### 16.2 16.2 0.0
2024-Jan-23 Tue 3.21 3.23 3.2 3.2 9,671 ### 36.5 36.5 0.2
2024-Jan-22 Mon 3.21 3.24 3.2 3.2 20,086 64,676 40.9 40.9 0.2
2024-Jan-19 Fri 3.25 3.255 3.2 3.23 38,683 124,849 ### ### ###
2024-Jan-18 Thu 3.23 3.26 ### 3.24 ### ### ###
2024-Jan-17 Wed 3.27 ### 3.26 3.26 40.2 40.2 0.2
2024-Jan-16 Tue ### 3.28 ### 3.28 ### ### 0.2
2024-Jan-15 Mon 3.24 3.24 ### ### 37,987 ### ### ### 0.0
2024-Jan-12 Fri ### 3.25 ### 3.23 14,958 ### ### ### ###
2024-Jan-11 Thu 3.22 3.25 ### 3.21 ### ### ###
2024-Jan-10 Wed ### ### ### ### 22,680 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 33,440 0 72.8 72.8 0.0
2024-Jan-08 Mon ### ### ### ### 20.4 20.4 0.0
2024-Jan-05 Fri ### ### ### ### 88.9 88.9 0.0
2024-Jan-04 Thu ### ### ### ### 33,670 0 24.1 24.1 0.0
2024-Jan-03 Wed ### ### ### ### 12,146 0 ### ### 0.0
2024-Jan-02 Tue 3.2 3.2 ### ### 15,921 25,473 13.0 13.0 0.0
2023-Dec-29 Fri ### 3.22 ### 3.22 ### ### 0.2
2023-Dec-28 Thu 3.24 3.29 3.2 3.25 ### ### 0.2
2023-Dec-27 Wed ### 3.27 ### 3.25 79.8 79.8 0.2
2023-Dec-22 Fri ### ### 3.045 ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 22,775 0 75.1 75.1 0.0
2023-Dec-20 Wed ### ### ### ### 51,742 0 29.3 29.3 0.0
2023-Dec-19 Tue 3 ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### 2.85 ### 151,149 215,387 ### ### 0.0
2023-Dec-15 Fri 2.8 ### 2.76 2.89 ### ### ###
2023-Dec-14 Thu 2.81 2.83 2.77 2.77 50,175 ### ### ### 0.2
2023-Dec-13 Wed 2.84 2.845 2.78 2.79 64,272 ### ### ### ###
2023-Dec-12 Tue 2.82 2.85 2.82 2.82 69.8 69.8 ###
2023-Dec-11 Mon 2.81 2.85 2.81 2.82 53,682 151,920 ### ### ###
2023-Dec-08 Fri 2.85 2.85 2.81 2.81 22,877 64,741 20.4 20.4 ###
2023-Dec-07 Thu 2.85 2.855 2.8 2.85 67.4 67.4 ###
2023-Dec-06 Wed 2.87 2.87 ### 2.85 23.9 23.9 ###
2023-Dec-05 Tue 2.88 2.88 2.8 2.86 ### ### 0.2
2023-Dec-04 Mon 2.84 2.88 2.81 2.88 79.4 79.4 0.2
2023-Dec-01 Fri 2.875 2.89 2.84 2.88 67.6 67.6 0.2
2023-Nov-30 Thu 2.88 ### 2.86 ### 71.5 71.5 0.0
2023-Nov-29 Wed ### ### 2.86 2.86 25.6 25.6 0.2
2023-Nov-28 Tue ### ### 2.86 ### 64.4 64.4 0.0
2023-Nov-27 Mon 2.87 ### ### ### 77,970 0 ### ### 0.0
2023-Nov-24 Fri ### ### 2.89 ### 97,378 ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 24.0 24.0 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### 2.88 ### 214,688 309,150 ### ### 0.0
2023-Nov-20 Mon ### ### 2.88 ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 350,722 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 200,121 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri 2.83 ### 2.83 ### 85.0 85.0 0.0
2023-Nov-09 Thu ### ### 2.77 2.77 7.6 7.6 0.2
2023-Nov-08 Wed ### ### ### ### 20,344 0 14.6 14.6 0.0
2023-Nov-07 Tue ### ### ### ### 28,479 0 ### ### 0.0
2023-Nov-06 Mon ### 3 ### 3 ### ### 0.2
2023-Nov-03 Fri 3 ### ### ### 24,254 0 18.9 18.9 0.0
2023-Nov-02 Thu ### ### ### ### 64.8 64.8 0.0
2023-Nov-01 Wed ### 3 ### ### 10,079 ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 47,153 0 69.7 69.7 0.0
2023-Oct-30 Mon 3 ### ### ### 71.8 71.8 0.0
2023-Oct-27 Fri ### ### ### 3 61,277 0 68.1 68.1 0.2
2023-Oct-26 Thu ### ### ### ### 78,574 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### 3 ### 4,979 ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 121,621 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 6,424 0 ### ### 0.0
2023-Oct-19 Thu ### 3.21 ### ### 48,123 ### 77.5 77.5 0.0
2023-Oct-18 Wed ### ### ### ### 42,089 0 ### ### 0.0
2023-Oct-17 Tue ### 3.2 ### ### 12,580 20,128 82.9 82.9 0.0
2023-Oct-16 Mon ### 3.21 ### ### 85.2 85.2 0.0
2023-Oct-13 Fri 3.2 3.21 ### ### 28,622 ### ### ### 0.0
2023-Oct-12 Thu ### 3.2 ### 3.2 43,357 69,371 ### ### 0.2
2023-Oct-11 Wed ### 3.21 ### ### 16,527 26,525 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 67,370 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### 3.085 ### 16,227 ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 24,058 0 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 22,546 0 86.6 86.6 0.0
2023-Oct-04 Wed ### ### ### ### 18,371 0 19.7 19.7 0.0
2023-Oct-03 Tue 3.21 3.21 ### ### 14,470 23,224 ### ### 0.0
2023-Oct-02 Mon 3.2 3.25 3.2 3.2 69.3 69.3 0.2
2023-Sep-29 Fri 3.25 3.25 ### 3.25 13,688 22,243 ### ### 0.2
2023-Sep-28 Thu 3.22 3.28 3.22 3.26 11,084 36,023 ### ### 0.2
2023-Sep-27 Wed 3.24 3.28 ### 3.28 ### ### 0.2
2023-Sep-26 Tue 3.25 3.25 ### 3.23 92,044 149,571 38.6 38.6 ###
2023-Sep-25 Mon 3.25 3.27 ### 3.26 28,282 46,241 69.1 69.1 0.2
2023-Sep-22 Fri 3.28 3.28 ### 3.22 ### ### 0.2
2023-Sep-21 Thu 3.24 3.25 ### ### 27.4 27.4 0.0
2023-Sep-20 Wed 3.21 3.26 ### 3.2 ### ### 0.2
2023-Sep-19 Tue ### ### 3.2 3.22 16.8 16.8 0.2
2023-Sep-18 Mon ### 3.25 ### 3.22 ### ### 0.2
2023-Sep-15 Fri ### 3.24 ### ### 84,444 ### ### ### 0.0
2023-Sep-14 Thu 3.26 3.26 ### ### ### ### 0.0
2023-Sep-13 Wed 3.28 3.29 3.26 3.26 4,220 13,820 ### ### 0.2
2023-Sep-12 Tue 3.24 ### 3.24 ### ### ### 0.0
2023-Sep-11 Mon ### ### 3.24 3.24 24.2 24.2 ###
2023-Sep-08 Fri ### ### 3.27 ### ### ### 0.0
2023-Sep-07 Thu 3.23 ### 3.23 ### 29,150 47,077 86.6 86.6 0.0
2023-Sep-06 Wed 3.24 ### 3.23 3.23 22,484 ### 37.3 37.3 ###
2023-Sep-05 Tue 3.27 ### 3.22 ### 27,074 43,589 ### ### 0.0
2023-Sep-04 Mon 3.23 ### 3.21 ### 88.9 88.9 0.0
2023-Sep-01 Fri 3.25 3.25 3.23 3.23 17,553 56,871 30.6 30.6 ###
2023-Aug-31 Thu 3.23 3.28 3.21 3.23 120,089 389,688 67.1 67.1 ###
2023-Aug-30 Wed 3.2 3.28 ### 3.23 72.5 72.5 ###
2023-Aug-29 Tue 3.23 3.27 ### 3.2 47,870 ### ### ### 0.2
2023-Aug-28 Mon 3.27 ### 3.2 3.23 45,429 72,686 ### ### ###
2023-Aug-25 Fri ### 3.29 ### 3.23 20,650 ### ### ### ###
2023-Aug-24 Thu ### 3.22 ### 3.22 ### ### 0.2
2023-Aug-23 Wed ### 3.23 ### ### 68.6 68.6 0.0
2023-Aug-22 Tue 3.2 3.21 ### ### ### ### 0.0
2023-Aug-21 Mon 3.29 3.29 ### ### 114,354 ### 17.6 17.6 0.0
2023-Aug-18 Fri 3.27 ### 3.27 3.29 36,328 ### 71.0 71.0 ###
2023-Aug-17 Thu 3.27 ### 3.27 ### 116,453 ### 77.8 77.8 0.0
2023-Aug-16 Wed ### ### 3.26 3.27 ### ### ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 00:26:39 thru 2025-12-28 00:26:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000