 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 25-Jun-20 12:09:03 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AQZ) ALLIANCE AVIATION SERVICES LIMITED home page...
|
TOC    Company Info for AQZ    Fundamental  |
Listing Code
| AQZ
|
Listing Name
| ALLIANCE AVIATION SERVICES LIMITED
|
GICS Sector
| Transportation
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 19th June 2025 Latest price with VOLUME for AQZ .. Thursday 19th June 2025
AQZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company AQZ
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
2.88 |
### |
### |
3.2 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
8.73 |
### |
### |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
3.4 |
3.54 |
3.54 |
3.54 |
3.54 |
Year Low |
|
2.73 |
2.73 |
2.73 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
3.4 |
3.54 |
3.54 |
3.54 |
3.54 |
52Week Low |
|
2.73 |
2.73 |
2.73 |
### |
### |
|
Fundamental    News for AQZ    Options  |
Score Company AQZ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-12 |   2025-06-13 00:55 GMT, Price Closed at $2.54
| 0 |
Price range $0.36 -> $4.92, for Dates 2011-Dec-20 Tue -> 2025-Jun-12 Thu   |
2 | < an > | 2020-05-21 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.3c AUD 0.073 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-17 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7.3c AUD 0.073 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7.3c AUD 0.073 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
5 | < an > | 2019-11-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8.8c 8.8C FRANKED@30% DR P 100 %Percentage Franked   |
6 | < an > | 2019-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8.8c 8.8C FRANKED@30% DR P 100 %Percentage Franked   |
7 | < an > | 2019-09-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8.8c 8.8C FRANKED@30% DR P 100 %Percentage Franked   |
8 | < an > | 2019-04-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6.8c 6.8C FRANKED@30%DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6.8c 6.8C FRANKED@30%DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-03-18 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6.8c 6.8C FRANKED@30%DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-10-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6.3c 6.3C FRANKED@30% DR P 100 %Percentage Franked   |
12 | < an > | 2018-09-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6.3c 6.3C FRANKED@30% DR P 100 %Percentage Franked   |
13 | < an | 2018-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6.3c 6.3C FRANKED@30% DR P 100 %Percentage Franked   |
|
News    Options owned by AQZ    Warrants  |
No OPTIONS for company (AQZ) ALLIANCE AVIATION SERVICES LIMITED.
|
Options    Warrants owned by AQZ    Charting  |
No Warrants for company (AQZ) ALLIANCE AVIATION SERVICES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AQZ) ALLIANCE AVIATION SERVICES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AQZ
|
Weekly    Format Enhanced Daily Prices for AQZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AQZ) ALLIANCE AVIATION SERVICES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.38 |
2025-Jun-19 Thu
| ###
| 2.385
| 2.22
| 2.22
| 114,782
| 264,285
| ###
| ###
| 5.8 |
2025-Jun-18 Wed
| 2.4
| 2.43
| ###
| ###
| 44,844
| ###
| ###
| 23.8
| ### |
2025-Jun-17 Tue
| 2.45
| 2.46
| ###
| ###
| 295,754
| ###
| -2.4
| ###
| ### |
2025-Jun-16 Mon
| 2.5
| ###
| 2.43
| 2.44
| 25,577
| ###
| ###
| 22.7
| ### |
2025-Jun-13 Fri
| 2.49
| 2.54
| 2.47
| 2.54
| 20,221
| 50,653
| ###
| 84.3
| 6.7 |
2025-Jun-12 Thu
| 2.49
| 2.54
| 2.45
| 2.54
| ###
| ###
| ###
| 81.6
| 6.7 |
2025-Jun-11 Wed
| 2.55
| 2.55
| 2.47
| 2.49
| ###
| ###
| -2.4
| ###
| 6.6 |
2025-Jun-10 Tue
| ###
| ###
| 2.51
| 2.53
| 84,920
| 216,970
| ###
| ###
| 6.7 |
2025-Jun-06 Fri
| 2.59
| ###
| 2.55
| 2.55
| ###
| ###
| -1.5
| 24.6
| ### |
2025-Jun-05 Thu
| 2.59
| ###
| 2.54
| 2.55
| 29,981
| 77,051
| -1.5
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| 2.55
| 2.59
| 43,644
| 112,383
| -0.4
| ###
| 6.8 |
2025-Jun-03 Tue
| 2.59
| ###
| 2.56
| ###
| ###
| ###
| 0.4
| 70.2
| 6.8 |
2025-Jun-02 Mon
| 2.58
| 2.59
| 2.54
| 2.58
| ###
| 271,156
| ###
| ###
| ### |
2025-May-30 Fri
| 2.5
| 2.58
| 2.5
| 2.55
| ###
| ###
| ###
| ###
| ### |
2025-May-29 Thu
| 2.5
| 2.52
| 2.47
| 2.5
| ###
| ###
| ###
| ###
| 6.6 |
2025-May-28 Wed
| 2.45
| 2.54
| 2.45
| 2.51
| 64,424
| ###
| 2.4
| ###
| 6.6 |
2025-May-27 Tue
| ###
| 2.48
| ###
| 2.45
| 66,674
| 162,351
| 1.9
| 83.6
| 6.4 |
2025-May-26 Mon
| 2.45
| 2.45
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-23 Fri
| 2.46
| 2.46
| 2.4
| 2.45
| ###
| ###
| ###
| ###
| 6.4 |
2025-May-22 Thu
| 2.48
| 2.48
| 2.42
| 2.46
| 46,845
| 114,770
| ###
| 25.9
| ### |
2025-May-21 Wed
| 2.56
| 2.56
| 2.46
| 2.49
| ###
| 109,586
| ###
| 17.3
| 6.6 |
2025-May-20 Tue
| 2.56
| 2.56
| 2.53
| 2.56
| ###
| ###
| ###
| 65.3
| ### |
2025-May-19 Mon
| ###
| ###
| 2.54
| 2.56
| ###
| ###
| ###
| ###
| ### |
2025-May-16 Fri
| ###
| ###
| 2.55
| ###
| ###
| ###
| ###
| ###
| 6.8 |
2025-May-15 Thu
| ###
| ###
| 2.54
| 2.59
| ###
| 76,349
| ###
| ###
| 6.8 |
2025-May-14 Wed
| 2.59
| ###
| 2.54
| ###
| 344,354
| ###
| 0.4
| ###
| 6.8 |
2025-May-13 Tue
| ###
| 2.71
| 2.53
| 2.71
| 63,949
| 167,546
| ###
| 91.1
| ### |
2025-May-12 Mon
| 2.59
| ###
| 2.5
| ###
| ###
| ###
| 0.4
| 73.3
| 6.8 |
2025-May-09 Fri
| ###
| ###
| 2.56
| 2.58
| 8,359
| ###
| -1.1
| ###
| ### |
2025-May-08 Thu
| ###
| ###
| 2.57
| ###
| 7,127
| ###
| ###
| ###
| 6.8 |
2025-May-07 Wed
| ###
| ###
| 2.55
| 2.59
| 28,386
| ###
| ###
| ###
| 6.8 |
2025-May-06 Tue
| 2.57
| ###
| 2.55
| ###
| ###
| ###
| 1.6
| 75.7
| 6.9 |
2025-May-05 Mon
| ###
| ###
| 2.53
| 2.53
| ###
| ###
| ###
| ###
| 6.7 |
2025-May-02 Fri
| 2.7
| 2.7
| 2.58
| 2.58
| ###
| 44,887
| -4.4
| 8.2
| ### |
2025-May-01 Thu
| 2.74
| 2.74
| ###
| ###
| 22,840
| 61,325
| ###
| ###
| 7.1 |
2025-Apr-30 Wed
| ###
| 2.75
| ###
| 2.75
| ###
| ###
| ###
| 91.8
| ### |
2025-Apr-29 Tue
| 2.71
| 2.75
| 2.52
| 2.52
| ###
| ###
| ###
| 5.6
| ### |
2025-Apr-28 Mon
| ###
| 2.71
| ###
| ###
| ###
| ###
| ###
| 89.9
| 7.1 |
2025-Apr-24 Thu
| 2.52
| ###
| 2.52
| ###
| 118,447
| 303,224
| 3.2
| 82.3
| 6.8 |
2025-Apr-23 Wed
| 2.55
| ###
| 2.5
| 2.58
| ###
| 278,046
| 1.2
| 75.2
| ### |
2025-Apr-22 Tue
| 2.55
| 2.55
| 2.47
| 2.55
| ###
| 72,456
| ###
| ###
| ### |
2025-Apr-17 Thu
| 2.55
| 2.58
| 2.5
| 2.55
| 9,153
| 23,248
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| ###
| ###
| 2.52
| 2.55
| ###
| ###
| -1.9
| ###
| ### |
2025-Apr-15 Tue
| ###
| ###
| 2.55
| 2.55
| ###
| 75,959
| ###
| 8.7
| ### |
2025-Apr-14 Mon
| 2.42
| ###
| 2.42
| ###
| ###
| ###
| 11.2
| ###
| 7.1 |
2025-Apr-11 Fri
| 2.49
| ###
| 2.42
| 2.42
| 118,850
| ###
| ###
| 13.9
| 6.4 |
2025-Apr-10 Thu
| ###
| ###
| 2.47
| 2.47
| 29,888
| ###
| ###
| 12.7
| 6.5 |
2025-Apr-09 Wed
| 2.52
| 2.52
| 2.45
| 2.46
| 17,370
| ###
| -2.4
| 32.5
| ### |
2025-Apr-08 Tue
| 2.46
| 2.55
| 2.46
| 2.52
| ###
| 74,726
| ###
| 67.7
| ### |
2025-Apr-07 Mon
| ###
| 2.455
| ###
| 2.4
| ###
| ###
| ###
| 72.7
| 6.3 |
2025-Apr-04 Fri
| ###
| ###
| 2.52
| 2.52
| ###
| ###
| ###
| ###
| ### |
2025-Apr-03 Thu
| 2.71
| 2.785
| 2.71
| 2.71
| 47,244
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| 2.73
| 2.785
| ###
| 2.72
| ###
| ###
| ###
| 43.1
| 7.2 |
2025-Apr-01 Tue
| 2.73
| 2.73
| ###
| 2.7
| ###
| ###
| ###
| 32.6
| 7.1 |
2025-Mar-31 Mon
| 2.72
| 2.76
| 2.7
| 2.76
| 50,675
| 138,342
| 1.5
| 83.5
| ### |
2025-Mar-28 Fri
| 2.79
| 2.8
| 2.74
| 2.75
| ###
| 80,925
| ###
| ###
| ### |
2025-Mar-27 Thu
| 2.8
| 2.8
| 2.74
| 2.79
| ###
| 128,522
| -0.4
| 32.9
| 7.3 |
2025-Mar-26 Wed
| 2.74
| ###
| 2.7
| 2.8
| 64,247
| ###
| ###
| ###
| 7.4 |
2025-Mar-25 Tue
| ###
| 2.74
| ###
| 2.7
| 12,983
| 35,183
| 0.7
| 76.4
| 7.1 |
2025-Mar-24 Mon
| ###
| 2.73
| ###
| 2.7
| ###
| 868,326
| 0.7
| ###
| 7.1 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| 7.0 |
2025-Mar-20 Thu
| ###
| ###
| 2.55
| ###
| 144,623
| 376,742
| ###
| ###
| 7.0 |
2025-Mar-19 Wed
| 2.54
| ###
| 2.54
| ###
| ###
| 559,759
| ###
| 84.1
| 6.8 |
2025-Mar-18 Tue
| 2.47
| ###
| 2.47
| ###
| 75,648
| ###
| ###
| 91.2
| 6.8 |
2025-Mar-17 Mon
| 2.44
| 2.48
| 2.4
| 2.46
| ###
| 477,788
| 0.8
| 70.0
| ### |
2025-Mar-14 Fri
| 2.4
| 2.55
| ###
| 2.45
| ###
| 319,624
| 2.1
| ###
| 6.4 |
2025-Mar-13 Thu
| 2.49
| ###
| 2.4
| 2.4
| ###
| 289,084
| ###
| 11.0
| 6.3 |
2025-Mar-12 Wed
| 2.53
| 2.53
| 2.46
| 2.46
| ###
| 389,444
| ###
| 15.7
| ### |
2025-Mar-11 Tue
| 2.57
| 2.57
| 2.51
| 2.51
| ###
| 1,156,987
| ###
| ###
| 6.6 |
2025-Mar-10 Mon
| ###
| ###
| 2.57
| 2.57
| ###
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| 2.58
| 2.58
| ###
| ###
| ###
| 37.5
| ### |
2025-Mar-06 Thu
| 2.59
| ###
| 2.54
| ###
| ###
| 43,426
| 1.2
| 76.0
| 6.9 |
2025-Mar-05 Wed
| 2.59
| ###
| 2.54
| 2.54
| 55,087
| 141,849
| ###
| 21.2
| 6.7 |
2025-Mar-04 Tue
| ###
| ###
| 2.54
| ###
| 210,278
| 544,620
| ###
| ###
| 6.9 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 43,376
| 114,729
| ###
| ###
| 6.9 |
2025-Feb-28 Fri
| 2.71
| 2.78
| 2.7
| 2.7
| ###
| ###
| ###
| ###
| 7.1 |
2025-Feb-27 Thu
| 2.73
| 2.77
| 2.7
| 2.73
| ###
| 787,488
| ###
| 63.2
| 7.2 |
2025-Feb-26 Wed
| 2.72
| 2.75
| ###
| 2.75
| 130,959
| 354,244
| ###
| ###
| ### |
2025-Feb-25 Tue
| ###
| 2.71
| ###
| ###
| ###
| 206,970
| -1.7
| 27.0
| ### |
2025-Feb-24 Mon
| ###
| 2.72
| ###
| 2.72
| ###
| ###
| 2.6
| ###
| 7.2 |
2025-Feb-21 Fri
| 2.5
| ###
| 2.5
| ###
| 177,674
| ###
| ###
| ###
| 6.9 |
2025-Feb-20 Thu
| 2.5
| 2.54
| 2.45
| 2.54
| 184,677
| ###
| ###
| ###
| 6.7 |
2025-Feb-19 Wed
| ###
| 2.5
| ###
| 2.49
| ###
| 641,775
| 4.6
| ###
| 6.6 |
2025-Feb-18 Tue
| 2.45
| 2.45
| ###
| ###
| ###
| 232,476
| -3.7
| ###
| ### |
2025-Feb-17 Mon
| 2.51
| 2.51
| ###
| 2.45
| 286,973
| 697,344
| ###
| 17.7
| 6.4 |
2025-Feb-14 Fri
| ###
| ###
| 2.52
| 2.54
| ###
| 3,820,881
| ###
| ###
| 6.7 |
2025-Feb-13 Thu
| ###
| ###
| 2.48
| 2.58
| 903,853
| ###
| ###
| ###
| ### |
2025-Feb-12 Wed
| 2.78
| 2.78
| 2.71
| 2.77
| ###
| 316,745
| ###
| ###
| ### |
2025-Feb-11 Tue
| 2.71
| 2.78
| 2.7
| 2.77
| ###
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| 2.71
| ###
| 2.71
| ###
| 70,773
| 0.7
| ###
| ### |
2025-Feb-07 Fri
| ###
| 2.71
| ###
| 2.71
| 67,381
| ###
| 1.9
| ###
| ### |
2025-Feb-06 Thu
| ###
| 2.7
| ###
| ###
| 342,685
| 916,682
| -0.7
| ###
| ### |
2025-Feb-05 Wed
| ###
| 2.77
| ###
| ###
| ###
| ###
| -0.7
| 26.0
| ### |
2025-Feb-04 Tue
| 2.7
| 2.75
| ###
| 2.72
| ###
| ###
| 0.7
| 76.2
| 7.2 |
2025-Feb-03 Mon
| 2.74
| 2.75
| ###
| 2.75
| 306,476
| ###
| ###
| ###
| ### |
2025-Jan-31 Fri
| 2.77
| 2.77
| 2.71
| 2.76
| 281,822
| ###
| ###
| 29.5
| ### |
2025-Jan-30 Thu
| 2.72
| 2.74
| ###
| 2.71
| 126,572
| ###
| ###
| 33.6
| ### |
2025-Jan-29 Wed
| 2.77
| 2.77
| ###
| 2.7
| 106,358
| 290,357
| -2.5
| 14.4
| 7.1 |
2025-Jan-28 Tue
| 2.75
| 2.79
| 2.74
| 2.78
| 170,321
| ###
| ###
| 80.6
| 7.3 |
2025-Jan-24 Fri
| 2.8
| 2.8
| 2.75
| 2.79
| 74,252
| 206,049
| -0.4
| ###
| 7.3 |
2025-Jan-23 Thu
| 2.85
| 2.85
| 2.75
| 2.8
| ###
| ###
| -1.8
| 23.7
| 7.4 |
2025-Jan-22 Wed
| 2.81
| 2.85
| 2.81
| 2.85
| ###
| 87,424
| 1.4
| ###
| 7.5 |
2025-Jan-21 Tue
| 2.84
| 2.89
| 2.83
| 2.85
| ###
| 147,870
| 0.4
| 69.3
| 7.5 |
2025-Jan-20 Mon
| 2.81
| 2.89
| 2.81
| 2.83
| 8,525
| ###
| ###
| 78.8
| 7.4 |
2025-Jan-17 Fri
| 2.82
| 2.89
| 2.82
| 2.83
| ###
| ###
| 0.4
| 66.9
| 7.4 |
2025-Jan-16 Thu
| 2.83
| 2.87
| 2.81
| 2.85
| ###
| ###
| ###
| ###
| 7.5 |
2025-Jan-15 Wed
| 2.81
| 2.89
| 2.8
| 2.84
| 80,447
| 228,871
| ###
| 77.9
| ### |
2025-Jan-14 Tue
| 2.85
| ###
| 2.8
| 2.89
| 56,322
| ###
| ###
| ###
| 7.6 |
2025-Jan-13 Mon
| ###
| ###
| 2.86
| ###
| ###
| ###
| ###
| 76.0
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.5
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 12,025
| ###
| ###
| 73.2
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 7,685
| 22,555
| ###
| 29.9
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 23,884
| ###
| ###
| ###
| 7.8 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| 85.3
| ### |
2025-Jan-03 Fri
| ###
| ###
| 2.88
| ###
| ###
| 26,526
| 0.3
| ###
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 13,228
| ###
| ###
| ###
| 7.8 |
2024-Dec-31 Tue
| 2.89
| ###
| 2.89
| ###
| ###
| ###
| ###
| ###
| 7.8 |
2024-Dec-30 Mon
| ###
| ###
| 2.88
| ###
| ###
| 21,885
| 1.7
| 79.8
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| 179,357
| 2.8
| 83.5
| 7.8 |
2024-Dec-24 Tue
| 2.88
| ###
| 2.87
| 2.88
| 18,070
| ###
| ###
| 65.1
| 7.6 |
|
Enhanced    Basic Format Daily Prices for AQZ    Bottom  |
Basic Prices for AQZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 12:09:03 thru 2025-06-20 12:09:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|