Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Apr-21 10:13:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQZ) ALLIANCE AVIATION SERVICES LIMITED home page...

     Prev Section TOC    Company Info for AQZ    Fundamental Next Section
Listing Code AQZ
Listing Name ALLIANCE AVIATION SERVICES LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st April 2021
Latest price with VOLUME for AQZ .. Monday 19th April 2021

AQZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AQZ
DATE ### ### ### ### ###
SHARE PRICE ### 4.25 3.84 3.84 3.51
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 18.28 ### ### 19.77
Earnings/Share (EPS) ### ### 0.175 0.175 0.175
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 552 552 ### ### ###
52Week High ### ### ### ### 3.77
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AQZ    Options Next Section

Score Company AQZ for Ownership
CtrLinksDateNewsScore
1 an >2021-04-13  2021-04-14 07:47 GMT, Price
Closed at $4.56 		-5
Price range $0.36 -> $4.68, for Dates 2011-Dec-20 Tue -> 2021-Apr-13 Tue
 
2< an >2020-05-21  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 7.3c
AUD 0.073 FRANKED 3 0% CTR DRP 2% DISC
100 %Percentage Franked
 
3< an >2020-03-17  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 7.3c
AUD 0.073 FRANKED 3 0% CTR DRP 2% DISC
100 %Percentage Franked
 
4< an >2020-03-16  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 7.3c
AUD 0.073 FRANKED 3 0% CTR DRP 2% DISC
100 %Percentage Franked
 
5< an >2019-11-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8.8c
8.8C FRANKED@30% DR P
100 %Percentage Franked
 
6< an >2019-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8.8c
8.8C FRANKED@30% DR P
100 %Percentage Franked
 
7< an >2019-09-16  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8.8c
8.8C FRANKED@30% DR P
100 %Percentage Franked
 
8< an >2019-04-18  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6.8c
6.8C FRANKED@30%DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-03-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6.8c
6.8C FRANKED@30%DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-03-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6.8c
6.8C FRANKED@30%DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-10-18  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 6.3c
6.3C FRANKED@30% DR P
100 %Percentage Franked
 
12< an >2018-09-18  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 6.3c
6.3C FRANKED@30% DR P
100 %Percentage Franked
 
13< an 2018-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 6.3c
6.3C FRANKED@30% DR P
100 %Percentage Franked
 

     Prev Section News    Options owned by AQZ    Warrants Next Section
No OPTIONS for company (AQZ) ALLIANCE AVIATION SERVICES LIMITED.
     Prev Section Options    Warrants owned by AQZ    Charting Next Section
No Warrants for company (AQZ) ALLIANCE AVIATION SERVICES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AQZ) ALLIANCE AVIATION SERVICES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AQZ

     Prev Section Weekly    Format Enhanced Daily Prices for AQZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AQZ) ALLIANCE AVIATION SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.232
2021-Apr-21 Wed 4.54 4.54 ### ### ### ### ### 16.6 18.9
2021-Apr-20 Tue ### ### 4.42 4.43 ### ### ### 10.1 19.1
2021-Apr-19 Mon 4.7 4.72 4.55 4.56 81,584 378,141 -3.0 20.2 19.7
2021-Apr-16 Fri 4.52 ### 4.51 ### 244,146 1,151,148 ### ### ###
2021-Apr-15 Thu 4.55 4.57 4.44 4.5 122,753 ### ### 27.3 ###
2021-Apr-14 Wed 4.57 ### 4.5 4.52 89,324 406,870 ### ### 19.5
2021-Apr-13 Tue 4.57 ### 4.47 4.56 109,170 496,177 ### 42.2 19.7
2021-Apr-12 Mon 4.46 ### 4.42 4.58 ### ### ### ### ###
2021-Apr-09 Fri ### 4.46 ### 4.42 222,451 978,784 1.8 77.2 ###
2021-Apr-08 Thu 4.4 4.4 4.28 ### ### ### -2.0 18.8 18.6
2021-Apr-07 Wed 4.44 4.48 ### 4.4 ### 1,268,543 ### 30.3 19.0
2021-Apr-06 Tue ### 4.5 ### 4.45 ### 2,247,981 7.5 96.9 19.2
2021-Apr-01 Thu ### ### ### ### 141,082 570,676 ### ### 17.8
2021-Mar-31 Wed ### ### ### ### ### 579,188 ### ### ###
2021-Mar-30 Tue ### ### ### ### 149,752 ### -0.2 ### 17.3
2021-Mar-29 Mon ### 4.045 ### ### ### 288,544 ### 85.8 17.3
2021-Mar-26 Fri ### ### ### ### 93,421 ### 0.3 ### 17.0
2021-Mar-25 Thu 4 4 ### ### 204,920 ### ### ### 17.0
2021-Mar-24 Wed 4 ### ### 4 202,652 ### ### 69.0 ###
2021-Mar-23 Tue ### ### ### ### ### 747,744 0.8 78.3 17.2
2021-Mar-22 Mon 4 4 3.86 ### 145,056 570,070 ### ### ###
2021-Mar-19 Fri ### ### 3.85 ### 235,950 929,643 ### ### ###
2021-Mar-18 Thu ### ### ### ### ### ### ### ### ###
2021-Mar-17 Wed ### ### ### ### 135,427 ### -2.2 22.5 ###
2021-Mar-16 Tue ### ### ### ### 106,645 442,043 ### 25.1 17.8
2021-Mar-15 Mon ### ### ### ### ### ### -0.5 ### ###
2021-Mar-12 Fri 4.2 4.21 ### ### ### ### ### 20.8 17.9
2021-Mar-11 Thu 4.2 4.21 ### ### 120,682 503,847 ### ### ###
2021-Mar-10 Wed 4.2 ### ### ### ### 826,422 -0.5 ### 18.0
2021-Mar-09 Tue ### 4.22 ### ### ### ### ### 70.5 18.0
2021-Mar-08 Mon 4.24 4.245 ### ### 126,322 527,078 -2.1 ### 17.9
2021-Mar-05 Fri 4.2 4.25 ### 4.2 221,988 ### ### ### ###
2021-Mar-04 Thu 4.23 ### 4.2 4.2 133,625 568,574 ### 54.9 ###
2021-Mar-03 Wed 4.21 4.25 ### 4.24 196,348 ### ### ### 18.3
2021-Mar-02 Tue 4.24 ### ### 4.24 89,454 380,179 ### 78.3 18.3
2021-Mar-01 Mon 4.27 ### 4.21 4.24 144,584 ### ### 39.0 18.3
2021-Feb-26 Fri ### ### ### 4.25 ### 729,324 ### ### ###
2021-Feb-25 Thu 4.4 4.48 4.28 ### ### ### -0.2 43.1 18.9
2021-Feb-24 Wed 4.27 4.43 4.23 ### ### 1,492,247 ### 88.5 18.9
2021-Feb-23 Tue 4.28 4.29 4.2 4.27 49,223 208,951 ### ### 18.4
2021-Feb-22 Mon 4.25 4.29 ### 4.23 ### ### -0.5 ### 18.2
2021-Feb-19 Fri 4.29 4.29 4.22 4.29 62,372 ### ### 76.6 ###
2021-Feb-18 Thu 4.28 4.28 ### 4.25 135,023 ### ### 42.9 ###
2021-Feb-17 Wed ### ### 4.25 4.25 90,376 ### ### ### ###
2021-Feb-16 Tue 4.27 ### 4.25 4.25 121,879 523,470 ### ### ###
2021-Feb-15 Mon ### ### 4.25 4.27 ### 431,982 ### ### 18.4
2021-Feb-12 Fri ### 4.4 ### ### 71,554 311,975 ### 34.0 ###
2021-Feb-11 Thu 4.41 4.44 ### ### ### 1,404,989 ### ### ###
2021-Feb-10 Wed ### ### 4.27 ### ### 835,754 ### 68.2 ###
2021-Feb-09 Tue 4.42 4.42 4.27 ### ### ### ### ### 18.5
2021-Feb-08 Mon ### 4.45 ### ### 168,079 736,186 -0.5 ### ###
2021-Feb-05 Fri ### 4.48 4.28 ### 376,274 1,648,080 ### ### ###
2021-Feb-04 Thu ### ### ### 4.29 650,648 ### ### ### ###
2021-Feb-03 Wed 3.81 ### 3.81 ### 88,246 341,070 2.9 ### ###
2021-Feb-02 Tue ### ### 3.8 3.8 ### 452,259 ### ### ###
2021-Feb-01 Mon ### ### 3.8 ### 85,855 331,829 ### 35.9 ###
2021-Jan-29 Fri 3.85 4 3.83 ### ### ### ### ### 17.1
2021-Jan-28 Thu 3.76 3.84 ### 3.84 158,120 595,321 2.1 ### ###
2021-Jan-27 Wed 3.86 3.87 3.75 3.77 109,940 418,871 ### ### 16.3
2021-Jan-25 Mon ### ### 3.85 3.85 48,849 189,289 -1.3 29.4 16.6
2021-Jan-22 Fri 3.88 ### 3.86 3.88 51,876 ### ### ### 16.7
2021-Jan-21 Thu 3.86 3.925 3.86 3.88 127,682 ### ### 69.5 16.7
2021-Jan-20 Wed 3.85 ### 3.85 3.86 ### 145,073 ### 61.4 16.6
2021-Jan-19 Tue 3.83 ### 3.82 ### ### 228,155 1.8 ### ###
2021-Jan-18 Mon 3.84 3.87 3.79 3.83 74,080 283,726 ### 49.7 16.5
2021-Jan-15 Fri 3.84 ### 3.82 3.82 ### ### -0.5 32.7 16.5
2021-Jan-14 Thu 3.78 3.86 3.76 3.81 ### 2,334,889 ### ### 16.4
2021-Jan-13 Wed ### 3.78 ### 3.76 ### 275,676 2.5 ### ###
2021-Jan-12 Tue 3.74 3.74 ### 3.7 104,249 ### -1.1 35.7 15.9
2021-Jan-11 Mon 3.76 3.76 ### 3.73 119,523 ### ### 49.1 16.1
2021-Jan-08 Fri ### 3.76 ### 3.75 ### ### ### 88.0 ###
2021-Jan-07 Thu 3.77 3.77 ### ### 49,651 ### -4.0 10.4 ###
2021-Jan-06 Wed 3.77 3.78 3.73 3.74 ### ### ### 38.4 ###
2021-Jan-05 Tue ### 3.78 ### 3.78 ### 433,659 ### ### ###
2021-Jan-04 Mon 3.77 3.77 ### 3.72 ### ### -1.3 20.4 16.0
2020-Dec-31 Thu 3.84 3.86 3.75 3.84 67,781 ### ### 73.6 ###
2020-Dec-30 Wed 3.87 3.88 3.75 3.84 345,658 1,318,685 -0.8 ### ###
2020-Dec-29 Tue ### ### 3.8 3.85 154,944 598,858 ### 17.3 16.6
2020-Dec-24 Thu ### ### ### ### ### 169,956 ### 21.9 ###
2020-Dec-23 Wed 4 ### ### ### ### ### ### 19.0 ###
2020-Dec-22 Tue ### ### ### ### ### ### ### ### 17.0
2020-Dec-21 Mon 4 ### ### ### 176,583 ### ### 77.0 ###
2020-Dec-18 Fri 3.78 ### 3.78 ### ### 1,499,174 ### 96.0 ###
2020-Dec-17 Thu 3.82 3.85 3.78 3.82 137,524 524,654 ### 65.5 16.5
2020-Dec-16 Wed 3.88 3.88 3.78 3.8 88,188 ### ### 25.1 ###
2020-Dec-15 Tue 3.85 3.85 3.73 3.8 181,976 689,689 ### ### ###
2020-Dec-14 Mon 3.86 ### 3.83 3.85 ### 236,947 -0.3 44.8 16.6
2020-Dec-11 Fri ### ### 3.785 3.8 223,328 ### ### ### ###
2020-Dec-10 Thu ### ### 3.86 ### 90,440 354,524 ### ### ###
2020-Dec-09 Wed 4 ### ### ### ### 904,240 -1.3 31.0 17.0
2020-Dec-08 Tue 3.86 ### ### ### ### ### ### 86.8 ###
2020-Dec-07 Mon 3.88 ### 3.78 3.84 ### ### ### ### ###
2020-Dec-04 Fri 3.82 ### 3.785 ### 587,753 2,258,440 ### ### ###
2020-Dec-03 Thu 3.8 ### 3.73 3.78 ### ### -0.5 35.3 ###
2020-Dec-02 Wed 3.52 ### 3.52 ### ### ### 3.1 88.5 ###
2020-Dec-01 Tue 3.52 3.52 3.44 3.51 1,228,077 ### -0.3 29.6 ###
2020-Nov-30 Mon 3.56 3.57 3.44 3.46 89,022 312,022 ### 23.1 ###
2020-Nov-27 Fri 3.52 3.55 ### 3.51 106,874 ### -0.3 38.6 ###
2020-Nov-26 Thu 3.47 3.51 3.44 3.51 93,947 ### 1.2 76.0 ###
2020-Nov-25 Wed 3.45 3.45 3.4 3.45 377,128 ### ### ### ###
2020-Nov-24 Tue 3.5 3.53 3.41 3.41 153,942 534,178 -2.6 24.8 14.7
2020-Nov-23 Mon 3.49 3.52 3.45 3.46 ### 867,820 ### ### ###
2020-Nov-20 Fri 3.5 3.51 3.46 3.47 ### 671,075 -0.9 26.8 ###
2020-Nov-19 Thu 3.48 3.52 3.45 3.46 ### ### -0.6 36.1 ###
2020-Nov-18 Wed 3.4 3.45 ### 3.44 76,428 261,383 1.2 ### 14.8
2020-Nov-17 Tue 3.44 3.47 ### ### 229,956 786,449 ### ### 14.5
2020-Nov-16 Mon 3.44 3.44 3.42 3.42 6,329 ### -0.6 ### ###
2020-Nov-13 Fri ### 3.44 ### 3.44 114,288 385,722 3.9 87.8 14.8
2020-Nov-12 Thu ### 3.4 3.28 ### 729,180 ### -1.5 29.8 ###
2020-Nov-11 Wed 3.5 3.51 ### 3.4 369,577 1,260,257 -2.9 ### 14.7
2020-Nov-10 Tue 3.52 ### 3.44 3.5 260,589 919,879 ### 48.3 ###
2020-Nov-09 Mon 3.47 3.54 3.44 3.5 114,544 399,758 ### 58.6 ###
2020-Nov-06 Fri ### 3.42 3.355 3.41 ### 135,174 1.2 ### 14.7
2020-Nov-05 Thu 3.45 3.45 ### ### 929,778 3,151,947 -3.5 11.5 ###
2020-Nov-04 Wed ### 3.47 ### 3.45 349,442 ### ### 88.9 ###
2020-Nov-03 Tue 3.25 ### 3.25 ### ### ### 1.8 73.4 14.3
2020-Nov-02 Mon 3.21 3.27 3.21 3.24 ### ### ### ### 14.0
2020-Oct-30 Fri 3.41 3.41 3.27 3.29 132,124 ### ### 21.8 14.2
2020-Oct-29 Thu ### 3.43 3.24 ### 122,179 ### -1.2 25.1 ###
2020-Oct-28 Wed 3.2 3.41 ### 3.41 268,185 ### ### 95.0 14.7
     Prev Section Enhanced    Basic Format Daily Prices for AQZ    Bottom Next Section
Basic Prices for AQZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 22:13:33 thru 2021-04-21 22:13:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000