Score Company AQZ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-01-13 |   2021-01-15 00:03 GMT, Price Closed at $3.76
| -4 |
Price range $0.36 -> $4.08, for Dates 2011-Dec-20 Tue -> 2021-Jan-13 Wed   |
2 | < an > | 2020-05-21 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.3c AUD 0.073 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-17 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7.3c AUD 0.073 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7.3c AUD 0.073 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
5 | < an > | 2019-11-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8.8c 8.8C FRANKED@30% DR P 100 %Percentage Franked   |
6 | < an > | 2019-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8.8c 8.8C FRANKED@30% DR P 100 %Percentage Franked   |
7 | < an > | 2019-09-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8.8c 8.8C FRANKED@30% DR P 100 %Percentage Franked   |
8 | < an > | 2019-04-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6.8c 6.8C FRANKED@30%DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6.8c 6.8C FRANKED@30%DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-03-18 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6.8c 6.8C FRANKED@30%DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-10-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6.3c 6.3C FRANKED@30% DR P 100 %Percentage Franked   |
12 | < an > | 2018-09-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6.3c 6.3C FRANKED@30% DR P 100 %Percentage Franked   |
13 | < an | 2018-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6.3c 6.3C FRANKED@30% DR P 100 %Percentage Franked   |
|
Various chartings for (AQZ) ALLIANCE AVIATION SERVICES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AQZ
|
Weekly    Format Enhanced Daily Prices for AQZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AQZ) ALLIANCE AVIATION SERVICES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.175 |
2021-Jan-19 Tue
| 3.83
| ###
| 3.82
| ###
| ###
| 228,155
| 1.8
| ###
| 22.3 |
2021-Jan-18 Mon
| 3.84
| 3.87
| 3.79
| 3.83
| 74,080
| 283,726
| ###
| 49.7
| 21.9 |
2021-Jan-15 Fri
| 3.84
| ###
| 3.82
| 3.82
| ###
| ###
| -0.5
| 32.7
| 21.8 |
2021-Jan-14 Thu
| 3.78
| 3.86
| 3.76
| 3.81
| ###
| 2,334,889
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| 3.78
| ###
| 3.76
| ###
| 275,676
| 2.5
| ###
| 21.5 |
2021-Jan-12 Tue
| 3.74
| 3.74
| ###
| 3.7
| 104,249
| ###
| -1.1
| 35.7
| 21.1 |
2021-Jan-11 Mon
| 3.76
| 3.76
| ###
| 3.73
| 119,523
| ###
| ###
| 49.1
| 21.3 |
2021-Jan-08 Fri
| ###
| 3.76
| ###
| 3.75
| ###
| ###
| ###
| 88.0
| 21.4 |
2021-Jan-07 Thu
| 3.77
| 3.77
| ###
| ###
| 49,651
| ###
| -4.0
| 10.4
| 20.7 |
2021-Jan-06 Wed
| 3.77
| 3.78
| 3.73
| 3.74
| ###
| ###
| ###
| 38.4
| ### |
2021-Jan-05 Tue
| ###
| 3.78
| ###
| 3.78
| ###
| 433,659
| ###
| ###
| ### |
2021-Jan-04 Mon
| 3.77
| 3.77
| ###
| 3.72
| ###
| ###
| -1.3
| 20.4
| 21.3 |
2020-Dec-31 Thu
| 3.84
| 3.86
| 3.75
| 3.84
| 67,781
| ###
| ###
| 73.6
| 21.9 |
2020-Dec-30 Wed
| 3.87
| 3.88
| 3.75
| 3.84
| 345,658
| 1,318,685
| -0.8
| ###
| 21.9 |
2020-Dec-29 Tue
| ###
| ###
| 3.8
| 3.85
| 154,944
| 598,858
| ###
| 17.3
| 22.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| 169,956
| ###
| 21.9
| 22.3 |
2020-Dec-23 Wed
| 4
| ###
| ###
| ###
| ###
| ###
| ###
| 19.0
| 22.4 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.5 |
2020-Dec-21 Mon
| 4
| ###
| ###
| ###
| 176,583
| ###
| ###
| 77.0
| 23.1 |
2020-Dec-18 Fri
| 3.78
| ###
| 3.78
| ###
| ###
| 1,499,174
| ###
| 96.0
| 23.0 |
2020-Dec-17 Thu
| 3.82
| 3.85
| 3.78
| 3.82
| 137,524
| 524,654
| ###
| 65.5
| 21.8 |
2020-Dec-16 Wed
| 3.88
| 3.88
| 3.78
| 3.8
| 88,188
| ###
| ###
| 25.1
| 21.7 |
2020-Dec-15 Tue
| 3.85
| 3.85
| 3.73
| 3.8
| 181,976
| 689,689
| ###
| ###
| 21.7 |
2020-Dec-14 Mon
| 3.86
| ###
| 3.83
| 3.85
| ###
| 236,947
| -0.3
| 44.8
| 22.0 |
2020-Dec-11 Fri
| ###
| ###
| 3.785
| 3.8
| 223,328
| ###
| ###
| ###
| 21.7 |
2020-Dec-10 Thu
| ###
| ###
| 3.86
| ###
| 90,440
| 354,524
| ###
| ###
| 22.3 |
2020-Dec-09 Wed
| 4
| ###
| ###
| ###
| ###
| 904,240
| -1.3
| 31.0
| ### |
2020-Dec-08 Tue
| 3.86
| ###
| ###
| ###
| ###
| ###
| ###
| 86.8
| 22.6 |
2020-Dec-07 Mon
| 3.88
| ###
| 3.78
| 3.84
| ###
| ###
| ###
| ###
| 21.9 |
2020-Dec-04 Fri
| 3.82
| ###
| 3.785
| ###
| 587,753
| 2,258,440
| ###
| ###
| 22.3 |
2020-Dec-03 Thu
| 3.8
| ###
| 3.73
| 3.78
| ###
| ###
| -0.5
| 35.3
| ### |
2020-Dec-02 Wed
| 3.52
| ###
| 3.52
| ###
| ###
| ###
| 3.1
| 88.5
| 20.7 |
2020-Dec-01 Tue
| 3.52
| 3.52
| 3.44
| 3.51
| 1,228,077
| ###
| -0.3
| 29.6
| 20.1 |
2020-Nov-30 Mon
| 3.56
| 3.57
| 3.44
| 3.46
| 89,022
| 312,022
| ###
| 23.1
| ### |
2020-Nov-27 Fri
| 3.52
| 3.55
| ###
| 3.51
| 106,874
| ###
| -0.3
| 38.6
| 20.1 |
2020-Nov-26 Thu
| 3.47
| 3.51
| 3.44
| 3.51
| 93,947
| ###
| 1.2
| 76.0
| 20.1 |
2020-Nov-25 Wed
| 3.45
| 3.45
| 3.4
| 3.45
| 377,128
| ###
| ###
| ###
| 19.7 |
2020-Nov-24 Tue
| 3.5
| 3.53
| 3.41
| 3.41
| 153,942
| 534,178
| -2.6
| 24.8
| 19.5 |
2020-Nov-23 Mon
| 3.49
| 3.52
| 3.45
| 3.46
| ###
| 867,820
| ###
| ###
| ### |
2020-Nov-20 Fri
| 3.5
| 3.51
| 3.46
| 3.47
| ###
| 671,075
| -0.9
| 26.8
| 19.8 |
2020-Nov-19 Thu
| 3.48
| 3.52
| 3.45
| 3.46
| ###
| ###
| -0.6
| 36.1
| ### |
2020-Nov-18 Wed
| 3.4
| 3.45
| ###
| 3.44
| 76,428
| 261,383
| 1.2
| ###
| 19.7 |
2020-Nov-17 Tue
| 3.44
| 3.47
| ###
| ###
| 229,956
| 786,449
| ###
| ###
| 19.3 |
2020-Nov-16 Mon
| 3.44
| 3.44
| 3.42
| 3.42
| 6,329
| ###
| -0.6
| ###
| 19.5 |
2020-Nov-13 Fri
| ###
| 3.44
| ###
| 3.44
| 114,288
| 385,722
| 3.9
| 87.8
| 19.7 |
2020-Nov-12 Thu
| ###
| 3.4
| 3.28
| ###
| 729,180
| ###
| -1.5
| 29.8
| 19.1 |
2020-Nov-11 Wed
| 3.5
| 3.51
| ###
| 3.4
| 369,577
| 1,260,257
| -2.9
| ###
| 19.4 |
2020-Nov-10 Tue
| 3.52
| ###
| 3.44
| 3.5
| 260,589
| 919,879
| ###
| 48.3
| 20.0 |
2020-Nov-09 Mon
| 3.47
| 3.54
| 3.44
| 3.5
| 114,544
| 399,758
| ###
| 58.6
| 20.0 |
2020-Nov-06 Fri
| ###
| 3.42
| 3.355
| 3.41
| ###
| 135,174
| 1.2
| ###
| 19.5 |
2020-Nov-05 Thu
| 3.45
| 3.45
| ###
| ###
| 929,778
| 3,151,947
| -3.5
| 11.5
| 19.0 |
2020-Nov-04 Wed
| ###
| 3.47
| ###
| 3.45
| 349,442
| ###
| ###
| 88.9
| 19.7 |
2020-Nov-03 Tue
| 3.25
| ###
| 3.25
| ###
| ###
| ###
| 1.8
| 73.4
| 18.9 |
2020-Nov-02 Mon
| 3.21
| 3.27
| 3.21
| 3.24
| ###
| ###
| ###
| ###
| 18.5 |
2020-Oct-30 Fri
| 3.41
| 3.41
| 3.27
| 3.29
| 132,124
| ###
| ###
| 21.8
| 18.8 |
2020-Oct-29 Thu
| ###
| 3.43
| 3.24
| ###
| 122,179
| ###
| -1.2
| 25.1
| 19.0 |
2020-Oct-28 Wed
| 3.2
| 3.41
| ###
| 3.41
| 268,185
| ###
| ###
| 95.0
| 19.5 |
2020-Oct-27 Tue
| ###
| 3.2
| ###
| 3.2
| ###
| ###
| 0.9
| 87.7
| 18.3 |
2020-Oct-26 Mon
| ###
| 3.49
| 3.21
| 3.22
| 558,543
| ###
| ###
| 15.0
| 18.4 |
2020-Oct-23 Fri
| 3.43
| 3.44
| 3.375
| ###
| 97,275
| ###
| ###
| 30.9
| ### |
2020-Oct-22 Thu
| 3.46
| 3.47
| ###
| 3.4
| 208,124
| 710,743
| ###
| 26.6
| 19.4 |
2020-Oct-21 Wed
| 3.49
| 3.51
| 3.43
| 3.43
| 147,222
| ###
| ###
| ###
| ### |
2020-Oct-20 Tue
| 3.45
| 3.55
| ###
| 3.48
| 110,654
| ###
| 0.9
| ###
| 19.9 |
2020-Oct-19 Mon
| 3.46
| 3.52
| ###
| 3.42
| ###
| ###
| -1.2
| 31.2
| 19.5 |
2020-Oct-16 Fri
| 3.56
| 3.59
| 3.44
| 3.46
| 113,674
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| 3.52
| 3.52
| 77,223
| ###
| ###
| ###
| 20.1 |
2020-Oct-14 Wed
| 3.7
| 3.7
| 3.59
| ###
| 48,543
| ###
| ###
| ###
| ### |
2020-Oct-13 Tue
| 3.71
| 3.71
| ###
| ###
| ###
| 328,783
| ###
| ###
| 21.0 |
2020-Oct-12 Mon
| ###
| 3.71
| 3.57
| 3.7
| ###
| 273,855
| ###
| 82.0
| 21.1 |
2020-Oct-09 Fri
| ###
| ###
| 3.54
| 3.54
| 44,823
| ###
| ###
| 10.7
| 20.2 |
2020-Oct-08 Thu
| ###
| ###
| 3.56
| ###
| 65,175
| ###
| ###
| 63.5
| ### |
2020-Oct-07 Wed
| 3.45
| ###
| 3.4
| ###
| ###
| 884,456
| ###
| ###
| 20.6 |
2020-Oct-06 Tue
| 3.45
| 3.52
| 3.41
| 3.41
| 90,248
| ###
| -1.2
| ###
| 19.5 |
2020-Oct-05 Mon
| 3.44
| 3.51
| 3.42
| 3.44
| 30,441
| 105,478
| ###
| 56.3
| 19.7 |
2020-Oct-02 Fri
| 3.5
| 3.54
| 3.42
| 3.44
| ###
| ###
| ###
| 45.0
| 19.7 |
2020-Oct-01 Thu
| 3.51
| 3.51
| 3.42
| 3.49
| ###
| ###
| -0.6
| 30.5
| 19.9 |
2020-Sep-30 Wed
| ###
| ###
| 3.47
| 3.51
| 71,026
| ###
| ###
| 15.2
| 20.1 |
2020-Sep-29 Tue
| 3.55
| 3.56
| 3.48
| 3.48
| ###
| 257,371
| -2.0
| 22.6
| 19.9 |
2020-Sep-28 Mon
| 3.5
| 3.56
| 3.49
| 3.5
| 186,126
| ###
| ###
| ###
| 20.0 |
2020-Sep-25 Fri
| 3.5
| 3.5
| 3.46
| 3.5
| 25,049
| 87,170
| ###
| 61.3
| 20.0 |
2020-Sep-24 Thu
| 3.46
| 3.52
| 3.41
| 3.5
| ###
| ###
| 1.2
| 81.8
| 20.0 |
2020-Sep-23 Wed
| 3.47
| ###
| 3.45
| 3.45
| 361,423
| ###
| -0.6
| ###
| 19.7 |
2020-Sep-22 Tue
| 3.51
| 3.53
| 3.4
| 3.44
| 103,073
| 357,147
| ###
| ###
| 19.7 |
2020-Sep-21 Mon
| 3.7
| 3.7
| 3.46
| 3.51
| 106,652
| ###
| ###
| 10.2
| 20.1 |
2020-Sep-18 Fri
| ###
| ###
| 3.56
| 3.58
| 108,580
| ###
| -2.5
| ###
| 20.5 |
2020-Sep-17 Thu
| ###
| 3.74
| ###
| ###
| 193,447
| ###
| ###
| 46.0
| 20.9 |
2020-Sep-16 Wed
| 3.5
| 3.71
| 3.48
| 3.7
| 292,875
| 1,052,885
| ###
| ###
| 21.1 |
2020-Sep-15 Tue
| 3.45
| 3.51
| 3.44
| 3.5
| ###
| ###
| 1.4
| ###
| 20.0 |
2020-Sep-14 Mon
| 3.5
| 3.5
| 3.42
| 3.42
| 16,827
| 58,221
| -2.3
| 20.2
| 19.5 |
2020-Sep-11 Fri
| 3.45
| 3.48
| 3.41
| 3.48
| 67,947
| 234,077
| 0.9
| ###
| 19.9 |
2020-Sep-10 Thu
| 3.45
| 3.45
| ###
| 3.41
| ###
| 160,344
| -1.2
| 34.9
| 19.5 |
2020-Sep-09 Wed
| ###
| 3.5
| ###
| 3.44
| 158,355
| 540,782
| 1.8
| ###
| 19.7 |
2020-Sep-08 Tue
| ###
| 3.47
| ###
| 3.4
| ###
| 2,064,785
| ###
| ###
| 19.4 |
2020-Sep-07 Mon
| 3.4
| 3.41
| ###
| ###
| ###
| ###
| -0.9
| ###
| 19.3 |
2020-Sep-04 Fri
| 3.55
| 3.55
| 3.41
| 3.44
| ###
| 356,484
| ###
| 13.4
| 19.7 |
2020-Sep-03 Thu
| 3.5
| 3.59
| 3.48
| 3.59
| 79,978
| 282,722
| 2.6
| ###
| 20.5 |
2020-Sep-02 Wed
| 3.55
| 3.55
| 3.45
| 3.5
| 192,778
| 674,723
| ###
| 28.2
| 20.0 |
2020-Sep-01 Tue
| 3.7
| 3.7
| 3.54
| 3.55
| ###
| 553,251
| -4.1
| 15.8
| 20.3 |
2020-Aug-31 Mon
| ###
| 3.7
| ###
| ###
| 208,325
| 761,427
| 0.8
| 71.6
| 21.0 |
2020-Aug-28 Fri
| ###
| ###
| 3.59
| ###
| 93,078
| 336,942
| 0.6
| 72.2
| 20.9 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 180,329
| ###
| -0.3
| 37.7
| 20.7 |
2020-Aug-26 Wed
| ###
| ###
| 3.53
| ###
| ###
| 556,148
| -0.3
| 44.2
| 20.7 |
2020-Aug-25 Tue
| 3.57
| ###
| 3.52
| ###
| ###
| 423,388
| ###
| ###
| 20.8 |
2020-Aug-24 Mon
| 3.45
| 3.57
| 3.45
| 3.55
| ###
| 482,284
| ###
| ###
| 20.3 |
2020-Aug-21 Fri
| 3.49
| 3.53
| 3.4
| 3.44
| ###
| ###
| ###
| ###
| 19.7 |
2020-Aug-20 Thu
| 3.55
| 3.55
| 3.46
| 3.48
| 75,080
| 263,155
| -2.0
| ###
| 19.9 |
2020-Aug-19 Wed
| 3.53
| 3.56
| 3.46
| 3.47
| 162,970
| 572,024
| ###
| ###
| 19.8 |
2020-Aug-18 Tue
| 3.58
| 3.58
| 3.47
| 3.51
| 259,976
| ###
| -2.0
| ###
| 20.1 |
2020-Aug-17 Mon
| 3.43
| 3.57
| 3.43
| 3.53
| 167,727
| 587,044
| ###
| ###
| ### |
2020-Aug-14 Fri
| 3.49
| 3.55
| 3.44
| 3.5
| ###
| 588,271
| 0.3
| ###
| 20.0 |
2020-Aug-13 Thu
| 3.47
| 3.56
| ###
| 3.49
| 154,325
| ###
| 0.6
| 71.6
| 19.9 |
2020-Aug-12 Wed
| 3.5
| 3.5
| ###
| 3.44
| ###
| ###
| ###
| ###
| 19.7 |
2020-Aug-11 Tue
| 3.48
| 3.56
| 3.45
| 3.5
| 172,084
| 603,154
| 0.6
| 74.2
| 20.0 |
2020-Aug-10 Mon
| ###
| ###
| 3.47
| 3.54
| 91,086
| 321,989
| ###
| 20.4
| 20.2 |
2020-Aug-07 Fri
| ###
| ###
| 3.47
| 3.5
| 247,950
| ###
| -2.8
| ###
| 20.0 |
2020-Aug-06 Thu
| ###
| 3.77
| 3.48
| ###
| ###
| 2,918,625
| -1.4
| ###
| ### |
2020-Aug-05 Wed
| 3.43
| ###
| 3.29
| 3.57
| ###
| 1,124,223
| 4.1
| ###
| 20.4 |
2020-Aug-04 Tue
| 3.44
| 3.44
| ###
| 3.41
| ###
| ###
| -0.9
| ###
| 19.5 |
2020-Aug-03 Mon
| ###
| 3.45
| ###
| ###
| 280,659
| 930,384
| ###
| ###
| 19.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 95,640
| ###
| ###
| ###
| 17.8 |
|
Enhanced    Basic Format Daily Prices for AQZ    Bottom  |
Basic Prices for AQZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 03:02:19 thru 2021-01-20 03:02:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|