Score Company AQZ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-05-13 |   2022-05-16 19:42 GMT, Price Closed at $3.99
| -3 |
Price range $0.36 -> $4.92, for Dates 2011-Dec-20 Tue -> 2022-May-13 Fri   |
2 | < an > | 2020-05-21 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.3c AUD 0.073 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-17 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7.3c AUD 0.073 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7.3c AUD 0.073 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
5 | < an > | 2019-11-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8.8c 8.8C FRANKED@30% DR P 100 %Percentage Franked   |
6 | < an > | 2019-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8.8c 8.8C FRANKED@30% DR P 100 %Percentage Franked   |
7 | < an > | 2019-09-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8.8c 8.8C FRANKED@30% DR P 100 %Percentage Franked   |
8 | < an > | 2019-04-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6.8c 6.8C FRANKED@30%DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6.8c 6.8C FRANKED@30%DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-03-18 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6.8c 6.8C FRANKED@30%DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-10-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6.3c 6.3C FRANKED@30% DR P 100 %Percentage Franked   |
12 | < an > | 2018-09-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6.3c 6.3C FRANKED@30% DR P 100 %Percentage Franked   |
13 | < an | 2018-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6.3c 6.3C FRANKED@30% DR P 100 %Percentage Franked   |
|
Various chartings for (AQZ) ALLIANCE AVIATION SERVICES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AQZ
|
Weekly    Format Enhanced Daily Prices for AQZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AQZ) ALLIANCE AVIATION SERVICES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.042 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2022-May-19 Thu
| 4
| ###
| 3.88
| ###
| ###
| ###
| 0.3
| ###
| ### |
2022-May-18 Wed
| 4
| ###
| 4
| ###
| ###
| 667,481
| 1.8
| 79.1
| 96.9 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 164,242
| 657,789
| 1.3
| ###
| 96.0 |
2022-May-16 Mon
| 4
| ###
| ###
| 4
| ###
| ###
| ###
| 72.6
| 95.2 |
2022-May-13 Fri
| 4
| ###
| ###
| ###
| 141,640
| 565,143
| -0.3
| 25.6
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 658,346
| 0.3
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| 4
| 253,458
| ###
| ###
| ###
| 95.2 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 1,437,981
| -1.7
| 51.5
| 97.1 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 1,437,981
| -1.7
| 51.5
| 97.1 |
2022-May-06 Fri
| 4.23
| 4.23
| ###
| ###
| ###
| 4,158,453
| -2.1
| 27.2
| ### |
2022-May-05 Thu
| ###
| 4.48
| ###
| 4.25
| ###
| ###
| -2.7
| ###
| ### |
2022-May-04 Wed
| ###
| ###
| 3.51
| 3.51
| 41,980
| ###
| ###
| 37.5
| ### |
2022-May-03 Tue
| ###
| 3.7
| ###
| ###
| ###
| 172,754
| -2.2
| ###
| 85.7 |
2022-May-02 Mon
| 3.7
| 3.78
| ###
| 3.7
| 36,043
| 134,440
| ###
| 78.3
| 88.1 |
2022-Apr-29 Fri
| 3.82
| 3.82
| 3.75
| 3.79
| 39,445
| ###
| -0.8
| ###
| 90.2 |
2022-Apr-28 Thu
| ###
| ###
| 3.78
| 3.85
| ###
| ###
| -1.8
| 27.6
| ### |
2022-Apr-27 Wed
| ###
| ###
| 3.87
| ###
| 26,889
| ###
| -0.3
| 38.8
| ### |
2022-Apr-26 Tue
| ###
| ###
| 3.89
| ###
| ###
| 164,986
| ###
| 33.1
| ### |
2022-Apr-22 Fri
| 4
| ###
| ###
| ###
| 7,372
| 29,488
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2
| ###
| 96.4 |
2022-Apr-20 Wed
| 3.8
| ###
| 3.79
| ###
| ###
| 213,681
| ###
| ###
| ### |
2022-Apr-19 Tue
| 3.8
| ###
| 3.75
| 3.75
| 90,326
| ###
| ###
| ###
| 89.3 |
2022-Apr-14 Thu
| 3.75
| 3.85
| 3.73
| 3.77
| ###
| 253,046
| ###
| 69.4
| ### |
2022-Apr-13 Wed
| 3.72
| 3.8
| ###
| 3.75
| 40,558
| 151,484
| ###
| ###
| 89.3 |
2022-Apr-12 Tue
| 3.7
| 3.7
| ###
| ###
| 41,685
| 152,150
| ###
| ###
| 87.4 |
2022-Apr-11 Mon
| 3.73
| 3.73
| ###
| ###
| ###
| 189,283
| ###
| ###
| ### |
2022-Apr-08 Fri
| 3.85
| 3.85
| ###
| 3.74
| ###
| ###
| -2.9
| 15.3
| 89.0 |
2022-Apr-07 Thu
| 3.82
| 3.82
| 3.75
| 3.78
| 26,283
| 99,481
| -1.0
| 38.0
| ### |
2022-Apr-06 Wed
| 3.83
| 3.85
| 3.76
| 3.8
| 73,023
| 277,852
| -0.8
| ###
| ### |
2022-Apr-05 Tue
| 3.81
| ###
| 3.8
| 3.82
| 104,382
| 401,870
| ###
| 72.5
| 91.0 |
2022-Apr-04 Mon
| 3.77
| 3.81
| 3.72
| 3.75
| ###
| ###
| ###
| 31.9
| 89.3 |
2022-Apr-01 Fri
| 3.7
| 3.77
| 3.7
| 3.72
| 21,780
| 81,348
| 0.5
| 67.3
| ### |
2022-Mar-31 Thu
| 3.79
| 3.79
| 3.72
| 3.77
| ###
| ###
| -0.5
| ###
| ### |
2022-Mar-30 Wed
| 3.76
| 3.84
| 3.76
| 3.8
| 59,222
| 225,043
| ###
| 75.7
| ### |
2022-Mar-29 Tue
| 3.57
| 3.75
| ###
| 3.75
| 176,454
| ###
| 5.0
| 92.7
| 89.3 |
2022-Mar-28 Mon
| 3.57
| 3.57
| 3.5
| 3.5
| 11,079
| ###
| ###
| 32.4
| ### |
2022-Mar-25 Fri
| ###
| ###
| 3.52
| 3.57
| ###
| 92,829
| ###
| 29.6
| 85.0 |
2022-Mar-24 Thu
| 3.7
| 3.7
| 3.54
| 3.56
| ###
| 164,387
| -3.8
| ###
| ### |
2022-Mar-23 Wed
| 3.7
| 3.71
| 3.58
| 3.7
| 30,422
| 110,888
| ###
| 62.7
| 88.1 |
2022-Mar-22 Tue
| ###
| ###
| 3.59
| ###
| 95,829
| 347,380
| 0.6
| 70.4
| ### |
2022-Mar-21 Mon
| 3.49
| ###
| 3.49
| 3.59
| 40,288
| 142,820
| ###
| ###
| ### |
2022-Mar-18 Fri
| 3.4
| 3.49
| ###
| 3.48
| 85,588
| ###
| 2.4
| ###
| 82.9 |
2022-Mar-17 Thu
| 3.47
| 3.49
| 3.4
| 3.4
| 36,979
| ###
| ###
| ###
| 81.0 |
2022-Mar-16 Wed
| 3.48
| 3.48
| ###
| 3.4
| 50,954
| 175,026
| ###
| 18.8
| 81.0 |
2022-Mar-15 Tue
| 3.5
| 3.5
| ###
| 3.42
| ###
| ###
| -2.3
| ###
| 81.4 |
2022-Mar-14 Mon
| 3.51
| 3.55
| 3.43
| 3.46
| 38,289
| 133,628
| -1.4
| 28.6
| 82.4 |
2022-Mar-11 Fri
| ###
| ###
| 3.45
| 3.49
| ###
| 150,148
| -3.3
| ###
| 83.1 |
2022-Mar-10 Thu
| 3.4
| 3.55
| ###
| 3.53
| ###
| 378,640
| 3.8
| ###
| 84.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 55.3
| ### |
2022-Mar-08 Tue
| ###
| 3.4
| ###
| ###
| ###
| 990,074
| -1.5
| ###
| ### |
2022-Mar-07 Mon
| 3.53
| 3.53
| ###
| ###
| 179,289
| ###
| -5.4
| 14.8
| ### |
2022-Mar-04 Fri
| 3.4
| 3.545
| ###
| 3.53
| ###
| ###
| 3.8
| ###
| 84.0 |
2022-Mar-03 Thu
| 3.25
| 3.4
| 3.25
| 3.4
| ###
| 550,982
| ###
| ###
| 81.0 |
2022-Mar-02 Wed
| ###
| 3.25
| ###
| 3.2
| 214,470
| ###
| 1.6
| 74.5
| ### |
2022-Mar-01 Tue
| 3.21
| 3.21
| ###
| ###
| ###
| 418,728
| ###
| ###
| 74.3 |
2022-Feb-28 Mon
| ###
| 3.4
| 3.2
| 3.22
| ###
| ###
| ###
| 19.0
| ### |
2022-Feb-25 Fri
| 3.45
| 3.49
| 3.28
| ###
| 419,578
| 1,420,271
| -4.3
| 7.8
| ### |
2022-Feb-24 Thu
| ###
| ###
| 3.4
| 3.41
| 128,383
| 449,340
| -5.3
| 27.3
| ### |
2022-Feb-23 Wed
| 3.56
| ###
| 3.56
| 3.56
| ###
| ###
| ###
| 51.2
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| 3.58
| 140,022
| 505,129
| ###
| ###
| 85.2 |
2022-Feb-21 Mon
| 3.85
| 3.85
| ###
| ###
| ###
| ###
| -4.2
| ###
| 87.9 |
2022-Feb-18 Fri
| 3.81
| 3.85
| ###
| 3.83
| 219,027
| 833,945
| 0.5
| 66.4
| ### |
2022-Feb-17 Thu
| 3.87
| ###
| 3.83
| 3.83
| ###
| 1,141,020
| ###
| ###
| ### |
2022-Feb-16 Wed
| 3.81
| ###
| 3.81
| 3.85
| 48,352
| ###
| 1.1
| ###
| ### |
2022-Feb-15 Tue
| 3.83
| 3.84
| 3.77
| 3.8
| ###
| ###
| -0.8
| ###
| ### |
2022-Feb-14 Mon
| 3.79
| 3.81
| 3.76
| 3.78
| 113,842
| ###
| ###
| 48.1
| ### |
2022-Feb-11 Fri
| 3.74
| 3.84
| 3.73
| 3.75
| 164,543
| ###
| ###
| ###
| 89.3 |
2022-Feb-10 Thu
| 3.83
| 3.84
| 3.56
| 3.76
| 616,874
| ###
| -1.8
| 22.0
| ### |
2022-Feb-09 Wed
| ###
| ###
| 3.88
| ###
| 70,922
| 279,078
| 0.3
| 60.4
| ### |
2022-Feb-08 Tue
| 3.87
| ###
| 3.84
| ###
| ###
| ###
| 2.3
| 81.6
| 94.3 |
2022-Feb-07 Mon
| 3.8
| 3.89
| 3.76
| 3.86
| ###
| ###
| 1.6
| ###
| 91.9 |
2022-Feb-04 Fri
| ###
| ###
| 3.74
| 3.76
| ###
| 269,955
| ###
| ###
| ### |
2022-Feb-03 Thu
| 3.85
| 3.88
| 3.84
| 3.84
| 17,481
| 67,476
| ###
| 47.8
| 91.4 |
2022-Feb-02 Wed
| 3.83
| ###
| 3.75
| ###
| 101,447
| ###
| 1.8
| ###
| 92.9 |
2022-Feb-01 Tue
| ###
| ###
| 3.86
| 3.86
| ###
| ###
| ###
| 18.7
| 91.9 |
2022-Jan-31 Mon
| 3.87
| ###
| 3.81
| ###
| 23,346
| ###
| 0.8
| 66.5
| 92.9 |
2022-Jan-28 Fri
| 3.75
| ###
| 3.75
| 3.8
| ###
| ###
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| ###
| 3.75
| 3.75
| 88,024
| 339,772
| ###
| 28.2
| 89.3 |
2022-Jan-25 Tue
| 3.86
| ###
| 3.86
| 3.86
| 107,029
| 420,088
| ###
| ###
| 91.9 |
2022-Jan-24 Mon
| ###
| 4
| 3.8
| ###
| 90,157
| ###
| ###
| 48.5
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.0 |
2022-Jan-20 Thu
| ###
| 4.2
| ###
| ###
| ###
| 543,922
| -2.2
| ###
| 96.4 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 59,148
| ###
| 0.5
| 73.4
| 97.9 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| 229,544
| ###
| 69.7
| 97.4 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 26,474
| 106,822
| -0.7
| ###
| 95.7 |
2022-Jan-14 Fri
| ###
| ###
| 4
| ###
| 25,046
| ###
| ###
| 72.2
| 96.4 |
2022-Jan-13 Thu
| ###
| ###
| 4
| 4
| 40,753
| ###
| -1.7
| ###
| 95.2 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 20,159
| 81,643
| 0.2
| ###
| 96.4 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 48,752
| 196,226
| ###
| ###
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| 181,575
| ###
| 16.2
| 94.3 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| 97.9 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| 96.4 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 59,482
| 242,983
| 0.2
| 71.9
| 96.9 |
2022-Jan-04 Tue
| 4.25
| 4.25
| ###
| ###
| ###
| ###
| -3.5
| ###
| ### |
2021-Dec-31 Fri
| 4.26
| 4.26
| ###
| ###
| ###
| ###
| -3.8
| ###
| ### |
2021-Dec-30 Thu
| 4.2
| 4.28
| ###
| 4.28
| 28,578
| 120,456
| ###
| 81.9
| 101.9 |
2021-Dec-29 Wed
| ###
| 4.21
| ###
| 4.2
| ###
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 70.3
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| ###
| 687,727
| -2.6
| 11.3
| 96.4 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 66.7
| 99.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 60,545
| ###
| -0.2
| ###
| ### |
2021-Dec-20 Mon
| 4.2
| 4.21
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-17 Fri
| 4.25
| ###
| 4.2
| 4.2
| ###
| 300,871
| -1.2
| 32.5
| ### |
2021-Dec-16 Thu
| ###
| 4.25
| ###
| ###
| 266,723
| ###
| ###
| 84.3
| ### |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 60,549
| 247,645
| ###
| ###
| 96.4 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.2
| 97.9 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 32,484
| ###
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 30,722
| 126,574
| ###
| 18.8
| 96.9 |
2021-Dec-09 Thu
| 4.2
| 4.26
| ###
| ###
| 194,958
| ###
| -2.1
| 20.2
| 97.9 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.0
| 89.7
| ### |
2021-Dec-07 Tue
| 3.89
| ###
| 3.88
| ###
| ###
| 158,772
| ###
| 77.9
| 94.3 |
2021-Dec-06 Mon
| ###
| ###
| 3.88
| 3.88
| 61,340
| ###
| ###
| ###
| 92.4 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 25,040
| ###
| -1.9
| ###
| 96.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| 31.3
| ### |
2021-Dec-01 Wed
| 4.22
| 4.22
| ###
| ###
| 36,146
| 151,271
| -1.7
| 28.5
| ### |
2021-Nov-30 Tue
| ###
| 4.24
| ###
| 4.22
| 34,670
| 145,440
| 1.4
| ###
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 98,259
| 404,827
| ###
| ###
| ### |
2021-Nov-26 Fri
| 4.23
| 4.27
| ###
| ###
| ###
| ###
| -1.7
| 48.7
| 99.0 |
2021-Nov-25 Thu
| ###
| 4.24
| ###
| 4.2
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AQZ    Bottom  |
Basic Prices for AQZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-23 01:21:46 thru 2022-05-23 01:21:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|