![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jul-27 03:30:46 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AQZ) ALLIANCE AVIATION SERVICES LIMITED home page...
|
TOC    Company Info for AQZ    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| AQZ
|
Listing Name
| ALLIANCE AVIATION SERVICES LIMITED
|
GICS Sector
| Transportation
|
Company Listing
| ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for AQZ .. Friday 26th July 2024
AQZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company AQZ
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
3.2 |
### |
### |
2.89 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
8.73 |
### |
### |
8.47 |
8.45 |
14.77 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
0.23 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
3.54 |
3.54 |
3.54 |
### |
### |
### |
Year Low |
2.73 |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
3.54 |
3.54 |
3.54 |
### |
### |
### |
52Week Low |
2.73 |
### |
### |
### |
### |
### |
|
Fundamental    News for AQZ    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company AQZ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-06-27 |   2024-06-28 08:43 GMT, Price Closed at $3.1
| -1 |
Price range $0.36 -> $4.92, for Dates 2011-Dec-20 Tue -> 2024-Jun-27 Thu   |
2 | < an > | 2020-05-21 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.3c AUD 0.073 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-17 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7.3c AUD 0.073 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7.3c AUD 0.073 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
5 | < an > | 2019-11-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8.8c 8.8C FRANKED@30% DR P 100 %Percentage Franked   |
6 | < an > | 2019-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8.8c 8.8C FRANKED@30% DR P 100 %Percentage Franked   |
7 | < an > | 2019-09-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8.8c 8.8C FRANKED@30% DR P 100 %Percentage Franked   |
8 | < an > | 2019-04-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6.8c 6.8C FRANKED@30%DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6.8c 6.8C FRANKED@30%DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-03-18 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6.8c 6.8C FRANKED@30%DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-10-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6.3c 6.3C FRANKED@30% DR P 100 %Percentage Franked   |
12 | < an > | 2018-09-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6.3c 6.3C FRANKED@30% DR P 100 %Percentage Franked   |
13 | < an | 2018-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6.3c 6.3C FRANKED@30% DR P 100 %Percentage Franked   |
|
News    Options owned by AQZ    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (AQZ) ALLIANCE AVIATION SERVICES LIMITED.
|
Options    Warrants owned by AQZ    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (AQZ) ALLIANCE AVIATION SERVICES LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (AQZ) ALLIANCE AVIATION SERVICES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for AQZ
|
Weekly    Format Enhanced Daily Prices for AQZ    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (AQZ) ALLIANCE AVIATION SERVICES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.35 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 41,740
| ###
| -0.3
| ###
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 136,573
| -1.0
| 32.3
| 8.7 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| 3,856,973
| ###
| 82.0
| 8.9 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| 78,284
| ###
| ###
| ### |
2024-Jul-22 Mon
| ###
| ###
| 3
| ###
| 89,048
| 271,151
| 1.6
| 84.1
| 8.8 |
2024-Jul-19 Fri
| ###
| 3.125
| ###
| ###
| 48,243
| ###
| -1.0
| 24.3
| 8.7 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 11,029
| ###
| ###
| ###
| 8.8 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 1,382,384
| ###
| ###
| ###
| 8.7 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 102,444
| ###
| ###
| 74.0
| 9.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 288,388
| 898,328
| 2.3
| 79.3
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 15,282
| 46,686
| 1.7
| 79.0
| 8.8 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 34,759
| 105,841
| ###
| 70.8
| 8.7 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 77.9
| 8.8 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.7 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 31,958
| 98,270
| ###
| 17.1
| 8.7 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 13,424
| 41,278
| -0.3
| 32.3
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 57,355
| 174,359
| ###
| ###
| 8.7 |
2024-Jul-02 Tue
| ###
| ###
| ###
| 3
| 57,543
| ###
| -3.2
| 13.1
| ### |
2024-Jul-01 Mon
| ###
| ###
| 3.055
| ###
| ###
| 204,047
| ###
| ###
| 8.9 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.9 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 637,243
| ###
| ###
| 8.9 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 67,879
| 210,085
| ###
| 69.0
| 8.9 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 731,546
| 0.3
| ###
| 8.9 |
2024-Jun-24 Mon
| 3.085
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.7 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8
| 12.1
| 8.7 |
2024-Jun-20 Thu
| ###
| ###
| 3
| ###
| 62,942
| 194,176
| ###
| 91.2
| 9.1 |
2024-Jun-19 Wed
| ###
| ###
| ###
| 3
| ###
| ###
| 0.7
| ###
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 73,223
| ###
| ###
| ###
| 8.5 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 11,926
| ###
| ###
| 13.0
| 8.5 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 69,070
| 207,555
| -0.3
| 38.3
| 8.7 |
2024-Jun-13 Thu
| 3
| ###
| 3
| ###
| 5,678
| 17,289
| ###
| 87.9
| 8.8 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 34,757
| 103,054
| 1.3
| 83.3
| 8.6 |
2024-Jun-11 Tue
| 3
| ###
| ###
| ###
| ###
| 243,179
| ###
| ###
| 8.4 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 67,625
| 208,623
| -4.4
| 9.1
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 78.9
| 9.1 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 2,322,745
| -0.5
| 33.6
| 9.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 18,026
| 56,872
| ###
| ###
| 9.1 |
2024-Jun-03 Mon
| ###
| 3.2
| ###
| ###
| ###
| 71,123
| ###
| 69.6
| 9.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| 87,057
| ###
| ###
| 9.1 |
2024-May-30 Thu
| ###
| 3.2
| ###
| 3.2
| ###
| ###
| 1.6
| ###
| 9.1 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| 8.7 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 15,976
| 48,886
| ###
| ###
| 8.9 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 77.4
| 8.8 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 58,185
| ###
| -1.0
| 23.2
| 8.6 |
2024-May-23 Thu
| ###
| ###
| 3
| ###
| ###
| 118,686
| -3.2
| ###
| 8.7 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 110,179
| ###
| -1.6
| ###
| 8.9 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| 105,172
| ###
| ###
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 86,481
| 268,523
| ###
| 78.9
| 8.9 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 45,741
| 142,483
| -1.3
| ###
| 8.9 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 540,143
| 1,690,647
| ###
| ###
| 9.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 8,123
| ###
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| 72,976
| 1.0
| 79.0
| 9.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 42,844
| ###
| ###
| ###
| 9.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 135,343
| 422,946
| ###
| ###
| 8.9 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.0 |
2024-May-03 Fri
| ###
| 3.175
| ###
| ###
| ###
| 221,528
| 1.4
| ###
| 9.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9
| ###
| 8.7 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.7
| 8.9 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 309,780
| 1.4
| ###
| 9.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.3
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| ###
| 8.8 |
2024-Apr-24 Wed
| 3
| 3
| ###
| ###
| 16,489
| ###
| ###
| ###
| 8.5 |
2024-Apr-23 Tue
| 3
| 3
| ###
| ###
| 12,172
| ###
| ###
| 29.0
| 8.5 |
2024-Apr-22 Mon
| ###
| 3
| ###
| ###
| 25,154
| ###
| ###
| 64.7
| 8.5 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 985,784
| 2.7
| 88.1
| 8.7 |
2024-Apr-18 Thu
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| 8.7 |
2024-Apr-17 Wed
| ###
| ###
| ###
| 3
| 59,254
| 178,650
| ###
| 28.2
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| 3
| 294,747
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 645,282
| ###
| ###
| ###
| 8.6 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 92,351
| ###
| ###
| 73.2
| 8.6 |
2024-Apr-11 Thu
| ###
| ###
| ###
| 3
| 315,872
| 942,877
| 0.7
| ###
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 103,580
| ###
| 74.7
| 8.5 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| 8.5 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 114,454
| ###
| ###
| 8.5 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 133,946
| 391,122
| ###
| ###
| 8.3 |
2024-Apr-04 Thu
| ###
| ###
| 2.89
| ###
| 127,841
| ###
| ###
| 64.6
| 8.3 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 471,228
| 1,365,383
| ###
| ###
| 8.3 |
2024-Apr-02 Tue
| ###
| ###
| 2.86
| ###
| 138,821
| 402,580
| 0.3
| 67.4
| 8.3 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 104,847
| ###
| ###
| 57.5
| 8.3 |
2024-Mar-27 Wed
| ###
| ###
| 2.86
| ###
| ###
| ###
| ###
| ###
| 8.3 |
2024-Mar-26 Tue
| ###
| ###
| 2.89
| ###
| 76,672
| ###
| -2.7
| 17.7
| 8.3 |
2024-Mar-25 Mon
| ###
| 3
| ###
| ###
| 77,551
| ###
| ###
| 68.9
| 8.5 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 12,685
| 37,420
| 2.0
| ###
| 8.5 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 25,270
| 74,420
| ###
| ###
| 8.4 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 97,885
| 288,271
| 2.0
| ###
| 8.5 |
2024-Mar-18 Mon
| ###
| ###
| 2.87
| ###
| 50,258
| 147,255
| ###
| 19.7
| 8.3 |
2024-Mar-15 Fri
| ###
| 3
| ###
| ###
| ###
| 119,240
| ###
| ###
| 8.4 |
2024-Mar-14 Thu
| 2.89
| 3
| 2.85
| 3
| ###
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| 2.83
| ###
| 2.83
| ###
| 76,152
| 218,556
| 2.5
| 84.9
| 8.3 |
2024-Mar-12 Tue
| ###
| ###
| 2.76
| 2.8
| ###
| ###
| -3.4
| ###
| 8.0 |
2024-Mar-11 Mon
| ###
| ###
| 2.88
| ###
| ###
| ###
| ###
| ###
| 8.3 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 173,150
| 0.7
| ###
| 8.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 74.4
| 8.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 19,670
| ###
| 0.3
| ###
| 8.3 |
2024-Mar-05 Tue
| ###
| ###
| 2.89
| ###
| 58,824
| 172,942
| ###
| 16.7
| 8.3 |
2024-Mar-04 Mon
| ###
| 3
| ###
| 3
| 71,589
| 211,187
| ###
| ###
| ### |
2024-Mar-01 Fri
| 2.88
| ###
| ###
| ###
| 45,350
| 131,855
| ###
| 81.7
| 8.4 |
2024-Feb-29 Thu
| 2.88
| ###
| 2.83
| 2.89
| ###
| ###
| 0.3
| 63.7
| 8.3 |
2024-Feb-28 Wed
| ###
| ###
| 2.88
| 2.88
| 23,559
| 69,145
| -3.7
| 12.6
| 8.2 |
2024-Feb-27 Tue
| 2.81
| ###
| 2.8
| ###
| 131,445
| 381,847
| ###
| ###
| ### |
2024-Feb-26 Mon
| 2.76
| 2.84
| 2.75
| 2.79
| ###
| ###
| 1.1
| 79.5
| ### |
2024-Feb-23 Fri
| 2.8
| 2.84
| 2.74
| 2.75
| ###
| ###
| -1.8
| 26.0
| 7.9 |
2024-Feb-22 Thu
| 2.8
| 2.84
| 2.79
| 2.8
| 3,487,159
| 9,816,352
| ###
| ###
| 8.0 |
2024-Feb-21 Wed
| 2.87
| 2.88
| 2.77
| 2.8
| 43,183
| ###
| ###
| ###
| 8.0 |
2024-Feb-20 Tue
| 2.86
| 2.87
| 2.83
| 2.87
| ###
| ###
| 0.4
| 71.5
| 8.2 |
2024-Feb-19 Mon
| ###
| ###
| 2.86
| 2.86
| 29,375
| 85,187
| -2.7
| 17.3
| ### |
2024-Feb-16 Fri
| 2.84
| ###
| 2.79
| ###
| 58,341
| 167,146
| 3.5
| 84.9
| 8.4 |
2024-Feb-15 Thu
| 2.84
| 2.85
| ###
| 2.84
| ###
| ###
| ###
| ###
| 8.1 |
2024-Feb-14 Wed
| 2.8
| 2.82
| 2.73
| 2.76
| ###
| 582,489
| -1.4
| ###
| 7.9 |
2024-Feb-13 Tue
| 2.87
| ###
| 2.79
| 2.8
| ###
| ###
| ###
| 18.5
| 8.0 |
2024-Feb-12 Mon
| ###
| ###
| 2.85
| 2.87
| 179,357
| ###
| ###
| ###
| 8.2 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 2,025,952
| ###
| ###
| 9.1 |
2024-Feb-07 Wed
| 3.24
| ###
| 3.2
| ###
| ###
| ###
| 2.8
| 84.6
| 9.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| 3.22
| ###
| ###
| -2.3
| 18.9
| 9.2 |
|
Enhanced    Basic Format Daily Prices for AQZ    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for AQZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:30:46 thru 2024-07-27 15:30:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|