Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 22-May-23 01:21:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQZ) ALLIANCE AVIATION SERVICES LIMITED home page...

     Prev Section TOC    Company Info for AQZ    Fundamental Next Section
Listing Code AQZ
Listing Name ALLIANCE AVIATION SERVICES LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for AQZ .. Friday 20th May 2022

AQZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AQZ
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### 3.77 ### 3.75 4.28
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 89.41 19.46
Earnings/Share (EPS) 0.042 0.042 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### 3.2 3.58 3.58
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High ### ### ### ### ###
52Week Low ### ### 3.2 3.58 3.58

     Prev Section Fundamental    News for AQZ    Options Next Section

Score Company AQZ for Ownership
CtrLinksDateNewsScore
1 an >2022-05-13  2022-05-16 19:42 GMT, Price
Closed at $3.99 		-3
Price range $0.36 -> $4.92, for Dates 2011-Dec-20 Tue -> 2022-May-13 Fri
 
2< an >2020-05-21  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 7.3c
AUD 0.073 FRANKED 3 0% CTR DRP 2% DISC
100 %Percentage Franked
 
3< an >2020-03-17  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 7.3c
AUD 0.073 FRANKED 3 0% CTR DRP 2% DISC
100 %Percentage Franked
 
4< an >2020-03-16  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 7.3c
AUD 0.073 FRANKED 3 0% CTR DRP 2% DISC
100 %Percentage Franked
 
5< an >2019-11-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8.8c
8.8C FRANKED@30% DR P
100 %Percentage Franked
 
6< an >2019-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8.8c
8.8C FRANKED@30% DR P
100 %Percentage Franked
 
7< an >2019-09-16  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8.8c
8.8C FRANKED@30% DR P
100 %Percentage Franked
 
8< an >2019-04-18  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6.8c
6.8C FRANKED@30%DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-03-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6.8c
6.8C FRANKED@30%DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-03-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6.8c
6.8C FRANKED@30%DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-10-18  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 6.3c
6.3C FRANKED@30% DR P
100 %Percentage Franked
 
12< an >2018-09-18  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 6.3c
6.3C FRANKED@30% DR P
100 %Percentage Franked
 
13< an 2018-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 6.3c
6.3C FRANKED@30% DR P
100 %Percentage Franked
 

     Prev Section News    Options owned by AQZ    Warrants Next Section
No OPTIONS for company (AQZ) ALLIANCE AVIATION SERVICES LIMITED.
     Prev Section Options    Warrants owned by AQZ    Charting Next Section
No Warrants for company (AQZ) ALLIANCE AVIATION SERVICES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AQZ) ALLIANCE AVIATION SERVICES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AQZ

     Prev Section Weekly    Format Enhanced Daily Prices for AQZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AQZ) ALLIANCE AVIATION SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.042
2022-May-20 Fri ### ### ### ### ### ### -1.5 ### ###
2022-May-19 Thu 4 ### 3.88 ### ### ### 0.3 ### ###
2022-May-18 Wed 4 ### 4 ### ### 667,481 1.8 79.1 96.9
2022-May-17 Tue ### ### ### ### 164,242 657,789 1.3 ### 96.0
2022-May-16 Mon 4 ### ### 4 ### ### ### 72.6 95.2
2022-May-13 Fri 4 ### ### ### 141,640 565,143 -0.3 25.6 ###
2022-May-12 Thu ### ### ### ### ### 658,346 0.3 ### ###
2022-May-11 Wed ### ### ### 4 253,458 ### ### ### 95.2
2022-May-10 Tue ### ### ### ### ### 1,437,981 -1.7 51.5 97.1
2022-May-09 Mon ### ### ### ### ### 1,437,981 -1.7 51.5 97.1
2022-May-06 Fri 4.23 4.23 ### ### ### 4,158,453 -2.1 27.2 ###
2022-May-05 Thu ### 4.48 ### 4.25 ### ### -2.7 ### ###
2022-May-04 Wed ### ### 3.51 3.51 41,980 ### ### 37.5 ###
2022-May-03 Tue ### 3.7 ### ### ### 172,754 -2.2 ### 85.7
2022-May-02 Mon 3.7 3.78 ### 3.7 36,043 134,440 ### 78.3 88.1
2022-Apr-29 Fri 3.82 3.82 3.75 3.79 39,445 ### -0.8 ### 90.2
2022-Apr-28 Thu ### ### 3.78 3.85 ### ### -1.8 27.6 ###
2022-Apr-27 Wed ### ### 3.87 ### 26,889 ### -0.3 38.8 ###
2022-Apr-26 Tue ### ### 3.89 ### ### 164,986 ### 33.1 ###
2022-Apr-22 Fri 4 ### ### ### 7,372 29,488 ### ### ###
2022-Apr-21 Thu ### ### ### ### ### ### -1.2 ### 96.4
2022-Apr-20 Wed 3.8 ### 3.79 ### ### 213,681 ### ### ###
2022-Apr-19 Tue 3.8 ### 3.75 3.75 90,326 ### ### ### 89.3
2022-Apr-14 Thu 3.75 3.85 3.73 3.77 ### 253,046 ### 69.4 ###
2022-Apr-13 Wed 3.72 3.8 ### 3.75 40,558 151,484 ### ### 89.3
2022-Apr-12 Tue 3.7 3.7 ### ### 41,685 152,150 ### ### 87.4
2022-Apr-11 Mon 3.73 3.73 ### ### ### 189,283 ### ### ###
2022-Apr-08 Fri 3.85 3.85 ### 3.74 ### ### -2.9 15.3 89.0
2022-Apr-07 Thu 3.82 3.82 3.75 3.78 26,283 99,481 -1.0 38.0 ###
2022-Apr-06 Wed 3.83 3.85 3.76 3.8 73,023 277,852 -0.8 ### ###
2022-Apr-05 Tue 3.81 ### 3.8 3.82 104,382 401,870 ### 72.5 91.0
2022-Apr-04 Mon 3.77 3.81 3.72 3.75 ### ### ### 31.9 89.3
2022-Apr-01 Fri 3.7 3.77 3.7 3.72 21,780 81,348 0.5 67.3 ###
2022-Mar-31 Thu 3.79 3.79 3.72 3.77 ### ### -0.5 ### ###
2022-Mar-30 Wed 3.76 3.84 3.76 3.8 59,222 225,043 ### 75.7 ###
2022-Mar-29 Tue 3.57 3.75 ### 3.75 176,454 ### 5.0 92.7 89.3
2022-Mar-28 Mon 3.57 3.57 3.5 3.5 11,079 ### ### 32.4 ###
2022-Mar-25 Fri ### ### 3.52 3.57 ### 92,829 ### 29.6 85.0
2022-Mar-24 Thu 3.7 3.7 3.54 3.56 ### 164,387 -3.8 ### ###
2022-Mar-23 Wed 3.7 3.71 3.58 3.7 30,422 110,888 ### 62.7 88.1
2022-Mar-22 Tue ### ### 3.59 ### 95,829 347,380 0.6 70.4 ###
2022-Mar-21 Mon 3.49 ### 3.49 3.59 40,288 142,820 ### ### ###
2022-Mar-18 Fri 3.4 3.49 ### 3.48 85,588 ### 2.4 ### 82.9
2022-Mar-17 Thu 3.47 3.49 3.4 3.4 36,979 ### ### ### 81.0
2022-Mar-16 Wed 3.48 3.48 ### 3.4 50,954 175,026 ### 18.8 81.0
2022-Mar-15 Tue 3.5 3.5 ### 3.42 ### ### -2.3 ### 81.4
2022-Mar-14 Mon 3.51 3.55 3.43 3.46 38,289 133,628 -1.4 28.6 82.4
2022-Mar-11 Fri ### ### 3.45 3.49 ### 150,148 -3.3 ### 83.1
2022-Mar-10 Thu 3.4 3.55 ### 3.53 ### 378,640 3.8 ### 84.0
2022-Mar-09 Wed ### ### ### ### ### ### ### 55.3 ###
2022-Mar-08 Tue ### 3.4 ### ### ### 990,074 -1.5 ### ###
2022-Mar-07 Mon 3.53 3.53 ### ### 179,289 ### -5.4 14.8 ###
2022-Mar-04 Fri 3.4 3.545 ### 3.53 ### ### 3.8 ### 84.0
2022-Mar-03 Thu 3.25 3.4 3.25 3.4 ### 550,982 ### ### 81.0
2022-Mar-02 Wed ### 3.25 ### 3.2 214,470 ### 1.6 74.5 ###
2022-Mar-01 Tue 3.21 3.21 ### ### ### 418,728 ### ### 74.3
2022-Feb-28 Mon ### 3.4 3.2 3.22 ### ### ### 19.0 ###
2022-Feb-25 Fri 3.45 3.49 3.28 ### 419,578 1,420,271 -4.3 7.8 ###
2022-Feb-24 Thu ### ### 3.4 3.41 128,383 449,340 -5.3 27.3 ###
2022-Feb-23 Wed 3.56 ### 3.56 3.56 ### ### ### 51.2 ###
2022-Feb-22 Tue ### ### ### 3.58 140,022 505,129 ### ### 85.2
2022-Feb-21 Mon 3.85 3.85 ### ### ### ### -4.2 ### 87.9
2022-Feb-18 Fri 3.81 3.85 ### 3.83 219,027 833,945 0.5 66.4 ###
2022-Feb-17 Thu 3.87 ### 3.83 3.83 ### 1,141,020 ### ### ###
2022-Feb-16 Wed 3.81 ### 3.81 3.85 48,352 ### 1.1 ### ###
2022-Feb-15 Tue 3.83 3.84 3.77 3.8 ### ### -0.8 ### ###
2022-Feb-14 Mon 3.79 3.81 3.76 3.78 113,842 ### ### 48.1 ###
2022-Feb-11 Fri 3.74 3.84 3.73 3.75 164,543 ### ### ### 89.3
2022-Feb-10 Thu 3.83 3.84 3.56 3.76 616,874 ### -1.8 22.0 ###
2022-Feb-09 Wed ### ### 3.88 ### 70,922 279,078 0.3 60.4 ###
2022-Feb-08 Tue 3.87 ### 3.84 ### ### ### 2.3 81.6 94.3
2022-Feb-07 Mon 3.8 3.89 3.76 3.86 ### ### 1.6 ### 91.9
2022-Feb-04 Fri ### ### 3.74 3.76 ### 269,955 ### ### ###
2022-Feb-03 Thu 3.85 3.88 3.84 3.84 17,481 67,476 ### 47.8 91.4
2022-Feb-02 Wed 3.83 ### 3.75 ### 101,447 ### 1.8 ### 92.9
2022-Feb-01 Tue ### ### 3.86 3.86 ### ### ### 18.7 91.9
2022-Jan-31 Mon 3.87 ### 3.81 ### 23,346 ### 0.8 66.5 92.9
2022-Jan-28 Fri 3.75 ### 3.75 3.8 ### ### ### ### ###
2022-Jan-27 Thu ### ### 3.75 3.75 88,024 339,772 ### 28.2 89.3
2022-Jan-25 Tue 3.86 ### 3.86 3.86 107,029 420,088 ### ### 91.9
2022-Jan-24 Mon ### 4 3.8 ### 90,157 ### ### 48.5 ###
2022-Jan-21 Fri ### ### ### ### ### ### ### ### 94.0
2022-Jan-20 Thu ### 4.2 ### ### ### 543,922 -2.2 ### 96.4
2022-Jan-19 Wed ### ### ### ### 59,148 ### 0.5 73.4 97.9
2022-Jan-18 Tue ### ### ### ### ### 229,544 ### 69.7 97.4
2022-Jan-17 Mon ### ### ### ### 26,474 106,822 -0.7 ### 95.7
2022-Jan-14 Fri ### ### 4 ### 25,046 ### ### 72.2 96.4
2022-Jan-13 Thu ### ### 4 4 40,753 ### -1.7 ### 95.2
2022-Jan-12 Wed ### ### ### ### 20,159 81,643 0.2 ### 96.4
2022-Jan-11 Tue ### ### ### ### 48,752 196,226 ### ### ###
2022-Jan-10 Mon ### ### ### ### ### 181,575 ### 16.2 94.3
2022-Jan-07 Fri ### ### ### ### ### ### 1.5 ### 97.9
2022-Jan-06 Thu ### ### ### ### ### ### -0.2 ### 96.4
2022-Jan-05 Wed ### ### ### ### 59,482 242,983 0.2 71.9 96.9
2022-Jan-04 Tue 4.25 4.25 ### ### ### ### -3.5 ### ###
2021-Dec-31 Fri 4.26 4.26 ### ### ### ### -3.8 ### ###
2021-Dec-30 Thu 4.2 4.28 ### 4.28 28,578 120,456 ### 81.9 101.9
2021-Dec-29 Wed ### 4.21 ### 4.2 ### ### ### ### ###
2021-Dec-24 Fri ### ### ### ### ### ### 0.7 70.3 ###
2021-Dec-23 Thu ### ### ### ### ### 687,727 -2.6 11.3 96.4
2021-Dec-22 Wed ### ### ### ### ### ### 0.2 66.7 99.0
2021-Dec-21 Tue ### ### ### ### 60,545 ### -0.2 ### ###
2021-Dec-20 Mon 4.2 4.21 ### ### ### ### ### ### ###
2021-Dec-17 Fri 4.25 ### 4.2 4.2 ### 300,871 -1.2 32.5 ###
2021-Dec-16 Thu ### 4.25 ### ### 266,723 ### ### 84.3 ###
2021-Dec-15 Wed ### ### ### ### 60,549 247,645 ### ### 96.4
2021-Dec-14 Tue ### ### ### ### ### ### ### 84.2 97.9
2021-Dec-13 Mon ### ### ### ### 32,484 ### ### ### ###
2021-Dec-10 Fri ### ### ### ### 30,722 126,574 ### 18.8 96.9
2021-Dec-09 Thu 4.2 4.26 ### ### 194,958 ### -2.1 20.2 97.9
2021-Dec-08 Wed ### ### ### ### ### ### 4.0 89.7 ###
2021-Dec-07 Tue 3.89 ### 3.88 ### ### 158,772 ### 77.9 94.3
2021-Dec-06 Mon ### ### 3.88 3.88 61,340 ### ### ### 92.4
2021-Dec-03 Fri ### ### ### ### 25,040 ### -1.9 ### 96.0
2021-Dec-02 Thu ### ### ### ### ### ### -1.7 31.3 ###
2021-Dec-01 Wed 4.22 4.22 ### ### 36,146 151,271 -1.7 28.5 ###
2021-Nov-30 Tue ### 4.24 ### 4.22 34,670 145,440 1.4 ### ###
2021-Nov-29 Mon ### ### ### ### 98,259 404,827 ### ### ###
2021-Nov-26 Fri 4.23 4.27 ### ### ### ### -1.7 48.7 99.0
2021-Nov-25 Thu ### 4.24 ### 4.2 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AQZ    Bottom Next Section
Basic Prices for AQZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-23 01:21:46 thru 2022-05-23 01:21:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000