Score Company AQZ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-09 |   2024-02-11 06:15 GMT, Price Closed at $3.02
| -1 |
Price range $0.36 -> $4.92, for Dates 2011-Dec-20 Tue -> 2024-Feb-09 Fri   |
2 | < an > | 2020-05-21 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.3c AUD 0.073 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-17 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7.3c AUD 0.073 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7.3c AUD 0.073 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
5 | < an > | 2019-11-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8.8c 8.8C FRANKED@30% DR P 100 %Percentage Franked   |
6 | < an > | 2019-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8.8c 8.8C FRANKED@30% DR P 100 %Percentage Franked   |
7 | < an > | 2019-09-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8.8c 8.8C FRANKED@30% DR P 100 %Percentage Franked   |
8 | < an > | 2019-04-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6.8c 6.8C FRANKED@30%DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6.8c 6.8C FRANKED@30%DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-03-18 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6.8c 6.8C FRANKED@30%DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-10-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6.3c 6.3C FRANKED@30% DR P 100 %Percentage Franked   |
12 | < an > | 2018-09-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6.3c 6.3C FRANKED@30% DR P 100 %Percentage Franked   |
13 | < an | 2018-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6.3c 6.3C FRANKED@30% DR P 100 %Percentage Franked   |
|
Various chartings for (AQZ) ALLIANCE AVIATION SERVICES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AQZ
|
Weekly    Format Enhanced Daily Prices for AQZ    Basic |
End of day Prices (Enhanced format), last 120 Days for (AQZ) ALLIANCE AVIATION SERVICES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.35 |
2024-Mar-18 Mon
| ###
| ###
| 2.87
| ###
| 50,258
| 147,255
| ###
| 19.7
| 8.3 |
2024-Mar-15 Fri
| ###
| 3
| ###
| ###
| ###
| 119,240
| ###
| ###
| 8.4 |
2024-Mar-14 Thu
| 2.89
| 3
| 2.85
| 3
| ###
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| 2.83
| ###
| 2.83
| ###
| 76,152
| 218,556
| 2.5
| 84.9
| 8.3 |
2024-Mar-12 Tue
| ###
| ###
| 2.76
| 2.8
| ###
| ###
| -3.4
| ###
| 8.0 |
2024-Mar-11 Mon
| ###
| ###
| 2.88
| ###
| ###
| ###
| ###
| ###
| 8.3 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 173,150
| 0.7
| ###
| 8.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 74.4
| 8.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 19,670
| ###
| 0.3
| ###
| 8.3 |
2024-Mar-05 Tue
| ###
| ###
| 2.89
| ###
| 58,824
| 172,942
| ###
| 16.7
| 8.3 |
2024-Mar-04 Mon
| ###
| 3
| ###
| 3
| 71,589
| 211,187
| ###
| ###
| ### |
2024-Mar-01 Fri
| 2.88
| ###
| ###
| ###
| 45,350
| 131,855
| ###
| 81.7
| 8.4 |
2024-Feb-29 Thu
| 2.88
| ###
| 2.83
| 2.89
| ###
| ###
| 0.3
| 63.7
| 8.3 |
2024-Feb-28 Wed
| ###
| ###
| 2.88
| 2.88
| 23,559
| 69,145
| -3.7
| 12.6
| 8.2 |
2024-Feb-27 Tue
| 2.81
| ###
| 2.8
| ###
| 131,445
| 381,847
| ###
| ###
| ### |
2024-Feb-26 Mon
| 2.76
| 2.84
| 2.75
| 2.79
| ###
| ###
| 1.1
| 79.5
| ### |
2024-Feb-23 Fri
| 2.8
| 2.84
| 2.74
| 2.75
| ###
| ###
| -1.8
| 26.0
| 7.9 |
2024-Feb-22 Thu
| 2.8
| 2.84
| 2.79
| 2.8
| 3,487,159
| 9,816,352
| ###
| ###
| 8.0 |
2024-Feb-21 Wed
| 2.87
| 2.88
| 2.77
| 2.8
| 43,183
| ###
| ###
| ###
| 8.0 |
2024-Feb-20 Tue
| 2.86
| 2.87
| 2.83
| 2.87
| ###
| ###
| 0.4
| 71.5
| 8.2 |
2024-Feb-19 Mon
| ###
| ###
| 2.86
| 2.86
| 29,375
| 85,187
| -2.7
| 17.3
| ### |
2024-Feb-16 Fri
| 2.84
| ###
| 2.79
| ###
| 58,341
| 167,146
| 3.5
| 84.9
| 8.4 |
2024-Feb-15 Thu
| 2.84
| 2.85
| ###
| 2.84
| ###
| ###
| ###
| ###
| 8.1 |
2024-Feb-14 Wed
| 2.8
| 2.82
| 2.73
| 2.76
| ###
| 582,489
| -1.4
| ###
| 7.9 |
2024-Feb-13 Tue
| 2.87
| ###
| 2.79
| 2.8
| ###
| ###
| ###
| 18.5
| 8.0 |
2024-Feb-12 Mon
| ###
| ###
| 2.85
| 2.87
| 179,357
| ###
| ###
| ###
| 8.2 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 2,025,952
| ###
| ###
| 9.1 |
2024-Feb-07 Wed
| 3.24
| ###
| 3.2
| ###
| ###
| ###
| 2.8
| 84.6
| 9.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| 3.22
| ###
| ###
| -2.3
| 18.9
| 9.2 |
2024-Feb-05 Mon
| ###
| ###
| 3.25
| 3.25
| ###
| ###
| ###
| ###
| 9.3 |
2024-Feb-02 Fri
| ###
| 3.4
| 3.23
| ###
| ###
| 394,279
| ###
| 81.4
| 9.7 |
2024-Feb-01 Thu
| 3.4
| 3.4
| 3.2
| 3.24
| 244,772
| 807,747
| ###
| 11.1
| 9.3 |
2024-Jan-31 Wed
| 3.26
| ###
| 3.21
| ###
| 209,078
| 685,775
| ###
| 86.3
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| ###
| 9.4 |
2024-Jan-29 Mon
| ###
| ###
| 3.085
| ###
| ###
| ###
| ###
| ###
| 8.8 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 24,555
| ###
| 0.6
| ###
| ### |
2024-Jan-24 Wed
| 3.2
| 3.2
| ###
| ###
| 67,322
| ###
| ###
| 16.2
| 8.9 |
2024-Jan-23 Tue
| 3.21
| 3.23
| 3.2
| 3.2
| 9,671
| ###
| ###
| 36.5
| 9.1 |
2024-Jan-22 Mon
| 3.21
| 3.24
| 3.2
| 3.2
| 20,086
| 64,676
| ###
| 40.9
| 9.1 |
2024-Jan-19 Fri
| 3.25
| 3.255
| 3.2
| 3.23
| 38,683
| 124,849
| ###
| ###
| 9.2 |
2024-Jan-18 Thu
| 3.23
| 3.26
| ###
| 3.24
| ###
| 226,143
| ###
| ###
| 9.3 |
2024-Jan-17 Wed
| 3.27
| ###
| 3.26
| 3.26
| ###
| ###
| ###
| 40.2
| 9.3 |
2024-Jan-16 Tue
| ###
| 3.28
| ###
| 3.28
| ###
| ###
| 2.8
| ###
| ### |
2024-Jan-15 Mon
| 3.24
| 3.24
| ###
| ###
| 37,987
| 121,748
| -1.9
| ###
| 9.1 |
2024-Jan-12 Fri
| ###
| 3.25
| ###
| 3.23
| 14,958
| ###
| 1.3
| ###
| 9.2 |
2024-Jan-11 Thu
| 3.22
| 3.25
| ###
| 3.21
| ###
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 22,680
| ###
| 1.3
| ###
| 9.1 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 33,440
| ###
| 0.3
| 72.8
| 8.9 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 152,775
| -3.1
| 20.4
| 8.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 21,625
| ###
| 88.9
| 9.1 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 33,670
| 104,545
| ###
| 24.1
| 8.8 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 12,146
| ###
| ###
| ###
| 9.1 |
2024-Jan-02 Tue
| 3.2
| 3.2
| ###
| ###
| 15,921
| ###
| ###
| 13.0
| 8.9 |
2023-Dec-29 Fri
| ###
| 3.22
| ###
| 3.22
| ###
| ###
| 1.6
| ###
| 9.2 |
2023-Dec-28 Thu
| 3.24
| 3.29
| 3.2
| 3.25
| ###
| ###
| ###
| ###
| 9.3 |
2023-Dec-27 Wed
| ###
| 3.27
| ###
| 3.25
| ###
| 310,575
| 1.9
| 79.8
| 9.3 |
2023-Dec-22 Fri
| ###
| ###
| 3.045
| ###
| ###
| 410,520
| ###
| ###
| 8.9 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 22,775
| ###
| ###
| 75.1
| 8.7 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 51,742
| ###
| -0.3
| 29.3
| 8.7 |
2023-Dec-19 Tue
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.7 |
2023-Dec-18 Mon
| ###
| ###
| 2.85
| ###
| 151,149
| 443,622
| ###
| ###
| 8.6 |
2023-Dec-15 Fri
| 2.8
| ###
| 2.76
| 2.89
| ###
| 405,584
| ###
| ###
| 8.3 |
2023-Dec-14 Thu
| 2.81
| 2.83
| 2.77
| 2.77
| 50,175
| ###
| -1.4
| ###
| 7.9 |
2023-Dec-13 Wed
| 2.84
| 2.845
| 2.78
| 2.79
| 64,272
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 2.82
| 2.85
| 2.82
| 2.82
| ###
| 167,721
| ###
| 69.8
| 8.1 |
2023-Dec-11 Mon
| 2.81
| 2.85
| 2.81
| 2.82
| 53,682
| 151,920
| 0.4
| ###
| 8.1 |
2023-Dec-08 Fri
| 2.85
| 2.85
| 2.81
| 2.81
| 22,877
| 64,741
| ###
| 20.4
| 8.0 |
2023-Dec-07 Thu
| 2.85
| 2.855
| 2.8
| 2.85
| ###
| ###
| ###
| 67.4
| 8.1 |
2023-Dec-06 Wed
| 2.87
| 2.87
| ###
| 2.85
| ###
| 171,959
| ###
| 23.9
| 8.1 |
2023-Dec-05 Tue
| 2.88
| 2.88
| 2.8
| 2.86
| ###
| 590,989
| ###
| ###
| ### |
2023-Dec-04 Mon
| 2.84
| 2.88
| 2.81
| 2.88
| ###
| ###
| ###
| 79.4
| 8.2 |
2023-Dec-01 Fri
| 2.875
| 2.89
| 2.84
| 2.88
| ###
| ###
| 0.2
| 67.6
| 8.2 |
2023-Nov-30 Thu
| 2.88
| ###
| 2.86
| ###
| ###
| ###
| ###
| 71.5
| 8.3 |
2023-Nov-29 Wed
| ###
| ###
| 2.86
| 2.86
| ###
| 407,980
| -1.4
| 25.6
| ### |
2023-Nov-28 Tue
| ###
| ###
| 2.86
| ###
| ###
| 34,551
| ###
| 64.4
| 8.3 |
2023-Nov-27 Mon
| 2.87
| ###
| ###
| ###
| 77,970
| 223,578
| 1.0
| ###
| 8.3 |
2023-Nov-24 Fri
| ###
| ###
| 2.89
| ###
| 97,378
| ###
| ###
| 67.8
| 8.3 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.0
| 8.3 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.4 |
2023-Nov-21 Tue
| ###
| ###
| 2.88
| ###
| 214,688
| ###
| ###
| ###
| 8.5 |
2023-Nov-20 Mon
| ###
| ###
| 2.88
| ###
| ###
| 510,687
| -0.3
| ###
| 8.3 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| 8.3 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 300,588
| ###
| 73.1
| 8.4 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 350,722
| ###
| ###
| ###
| 8.4 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 200,121
| 583,352
| -0.3
| ###
| 8.3 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.3 |
2023-Nov-10 Fri
| 2.83
| ###
| 2.83
| ###
| ###
| 407,822
| 2.5
| 85.0
| 8.3 |
2023-Nov-09 Thu
| ###
| ###
| 2.77
| 2.77
| ###
| 448,247
| ###
| 7.6
| 7.9 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 20,344
| ###
| -2.4
| 14.6
| 8.3 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 28,479
| 84,155
| -1.4
| ###
| 8.3 |
2023-Nov-06 Mon
| ###
| 3
| ###
| 3
| ###
| 28,526
| 1.2
| ###
| ### |
2023-Nov-03 Fri
| 3
| ###
| ###
| ###
| 24,254
| 72,155
| ###
| 18.9
| 8.4 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 67,371
| ###
| 64.8
| 8.5 |
2023-Nov-01 Wed
| ###
| 3
| ###
| ###
| 10,079
| 29,884
| -0.3
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 47,153
| 139,572
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| 3
| ###
| ###
| ###
| ###
| 227,877
| ###
| 71.8
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| 3
| 61,277
| ###
| ###
| 68.1
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 78,574
| 235,329
| ###
| 72.2
| 8.5 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ###
| 8.7 |
2023-Oct-24 Tue
| ###
| ###
| 3
| ###
| 4,979
| 15,086
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 121,621
| 364,254
| -1.0
| ###
| 8.7 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 6,424
| 19,850
| 1.0
| ###
| 8.9 |
2023-Oct-19 Thu
| ###
| 3.21
| ###
| ###
| 48,123
| 151,587
| ###
| 77.5
| 9.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 42,089
| 132,159
| ###
| ###
| 9.0 |
2023-Oct-17 Tue
| ###
| 3.2
| ###
| ###
| 12,580
| ###
| ###
| 82.9
| 8.9 |
2023-Oct-16 Mon
| ###
| 3.21
| ###
| ###
| ###
| 27,473
| ###
| 85.2
| ### |
2023-Oct-13 Fri
| 3.2
| 3.21
| ###
| ###
| 28,622
| 90,588
| ###
| ###
| 9.0 |
2023-Oct-12 Thu
| ###
| 3.2
| ###
| 3.2
| 43,357
| ###
| 1.6
| ###
| 9.1 |
2023-Oct-11 Wed
| ###
| 3.21
| ###
| ###
| 16,527
| 52,555
| ###
| 62.7
| 9.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 67,370
| 212,889
| ###
| 62.7
| 9.0 |
2023-Oct-09 Mon
| ###
| ###
| 3.085
| ###
| 16,227
| ###
| -0.9
| ###
| 9.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 24,058
| 74,940
| -2.8
| ###
| 8.9 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 22,546
| ###
| 2.6
| 86.6
| 9.1 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 18,371
| 56,950
| -3.2
| 19.7
| ### |
2023-Oct-03 Tue
| 3.21
| 3.21
| ###
| ###
| 14,470
| ###
| -1.2
| ###
| 9.1 |
2023-Oct-02 Mon
| 3.2
| 3.25
| 3.2
| 3.2
| ###
| 8,684
| ###
| 69.3
| 9.1 |
2023-Sep-29 Fri
| 3.25
| 3.25
| ###
| 3.25
| 13,688
| 44,075
| ###
| ###
| 9.3 |
2023-Sep-28 Thu
| 3.22
| 3.28
| 3.22
| 3.26
| 11,084
| 36,023
| 1.2
| ###
| 9.3 |
2023-Sep-27 Wed
| 3.24
| 3.28
| ###
| 3.28
| ###
| 92,675
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AQZ    Bottom |
Basic Prices for AQZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:11:34 thru 2024-03-19 18:11:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|