(AQZ) ALLIANCE AVIATION SERVICES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-21 12:42:09 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AQZ) ALLIANCE AVIATION SERVICES LIMITED home page...

TOC Company Info for AQZ Fundamental

Company Details for (AQZ) ALLIANCE AVIATION SERVICES LIMITED

Listing Code	AQZ
Listing Name	ALLIANCE AVIATION SERVICES LIMITED
GICS Sector	Transportation
Company Listing	ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 21st January 2020
Latest price with VOLUME for AQZ .. Tuesday 21st January 2020

AQZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company AQZ

Fundamental Data for (AQZ) ALLIANCE AVIATION SERVICES LIMITED

DATE	###	###	2017-10-29	###	2017-05-24
SHARE PRICE			1.45	###	0.87
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD			###	###	###
Price to Earnings (PE) Price/EPS	13.7	13.4	9.54	###	###
Earnings/Share (EPS)	0.187	0.187	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			1.45	###	###
Year Low			1.4	###	0.87
Net Profit Margin%			9.83	8.47	8.47
Operating Margin%			12.71	10.29	10.29
Return on Avg Assets%			###	7.25	7.25
Return on Avg Equity%			###	13.27	13.27
No. Employees			451	477	477
52Week High
52Week Low

Fundamental News for AQZ Options

Score Company AQZ for Ownership

News Details for (AQZ) ALLIANCE AVIATION SERVICES LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-18	^{2019-11-19 02:32 GMT,} Price Closed at $2.51	-3
Price range $0.36 -> $3.02, for Dates 2011-Dec-20 Tue -> 2019-Nov-18 Mon
2	< an >	2019-11-14	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8.8c 8.8C FRANKED@30% DR P 100 %Percentage Franked
3	< an >	2019-09-17	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8.8c 8.8C FRANKED@30% DR P 100 %Percentage Franked
4	< an >	2019-09-16	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8.8c 8.8C FRANKED@30% DR P 100 %Percentage Franked
5	< an >	2019-04-18	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.8c 6.8C FRANKED@30%DRP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-03-19	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.8c 6.8C FRANKED@30%DRP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-03-18	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.8c 6.8C FRANKED@30%DRP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2018-10-18	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6.3c 6.3C FRANKED@30% DR P 100 %Percentage Franked
9	< an >	2018-09-18	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6.3c 6.3C FRANKED@30% DR P 100 %Percentage Franked
10	< an	2018-09-17	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6.3c 6.3C FRANKED@30% DR P 100 %Percentage Franked

News Options owned by AQZ Warrants

No OPTIONS for company (AQZ) ALLIANCE AVIATION SERVICES LIMITED.

Options Warrants owned by AQZ Charting

No Warrants for company (AQZ) ALLIANCE AVIATION SERVICES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AQZ) ALLIANCE AVIATION SERVICES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AQZ

Weekly Format Enhanced Daily Prices for AQZ Basic

End of day Prices (Enhanced format),

last 120 Days for (AQZ) ALLIANCE AVIATION SERVICES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.187
2020-Jan-21 Tue	###	2.75	###	###	###	540,448	-0.7	###	14.2
2020-Jan-20 Mon	###	2.74	###	###	###	###	0.8	79.3	14.3
2020-Jan-17 Fri	###	###	###	###	54,521	###	###	###	###
2020-Jan-16 Thu	2.54	###	2.54	###	###	253,172	###	###	###
2020-Jan-15 Wed	2.54	2.55	2.53	2.53	16,871	42,852	###	27.0	###
2020-Jan-14 Tue	2.54	2.55	2.51	2.54	24,144	61,084	###	64.6	13.6
2020-Jan-13 Mon	2.53	2.56	2.53	2.54	31,472	###	###	71.8	13.6
2020-Jan-10 Fri	2.51	2.54	2.5	2.5	###	###	###	27.9	###
2020-Jan-09 Thu	2.55	2.56	2.5	2.5	###	104,147	###	###	###
2020-Jan-08 Wed	2.54	2.56	2.45	2.5	85,671	###	-1.6	###	###
2020-Jan-07 Tue	2.56	2.56	2.51	2.51	###	###	-2.0	16.9	13.4
2020-Jan-06 Mon	2.54	2.59	2.52	2.57	65,878	###	1.2	81.6	###
2020-Jan-03 Fri	2.55	###	2.52	2.55	57,378	###	###	66.9	###
2020-Jan-02 Thu	2.58	2.585	2.53	2.53	94,626	###	###	###	###
2019-Dec-31 Tue	###	###	2.57	2.58	24,280	###	###	34.6	###
2019-Dec-24 Tue	2.54	2.55	2.48	2.54	###	107,981	###	65.0	13.6
2019-Dec-23 Mon	2.45	2.54	2.45	2.54	27,627	68,929	3.7	92.3	13.6
2019-Dec-20 Fri	2.43	2.47	2.43	2.45	###	266,849	0.8	77.1	###
2019-Dec-19 Thu	2.47	2.47	2.42	2.45	455,383	###	###	26.6	###
2019-Dec-18 Wed	2.46	2.47	2.42	2.43	###	217,446	-1.2	20.2	13.0
2019-Dec-17 Tue	2.49	2.5	2.46	2.46	80,029	198,471	###	25.9	13.2
2019-Dec-16 Mon	2.49	2.5	2.48	2.5	###	267,650	###	66.6	###
2019-Dec-13 Fri	2.47	2.5	2.47	2.48	27,675	68,772	###	67.4	###
2019-Dec-12 Thu	2.48	2.51	2.45	2.47	###	175,579	###	###	13.2
2019-Dec-11 Wed	2.54	2.54	2.48	2.48	53,653	###	###	17.0	###
2019-Dec-10 Tue	2.55	2.56	2.5	2.5	74,070	###	###	###	###
2019-Dec-09 Mon	2.51	2.55	2.51	2.55	###	80,357	###	###	###
2019-Dec-06 Fri	2.56	2.57	2.49	2.5	###	###	-2.3	###	###
2019-Dec-05 Thu	2.59	###	2.53	2.55	102,658	265,884	-1.5	###	###
2019-Dec-04 Wed	2.58	2.58	2.52	2.53	###	###	###	21.6	###
2019-Dec-03 Tue	###	###	2.57	2.57	###	###	###	14.5	###
2019-Dec-02 Mon	###	###	###	###	53,785	###	0.4	###	###
2019-Nov-29 Fri	###	###	###	###	47,927	###	0.4	###	14.1
2019-Nov-28 Thu	2.57	###	2.57	###	###	###	1.8	83.4	14.0
2019-Nov-27 Wed	###	###	2.58	2.58	###	615,342	###	26.2	###
2019-Nov-26 Tue	###	###	2.59	###	173,879	###	###	68.0	14.0
2019-Nov-25 Mon	2.59	###	2.56	###	###	195,548	0.8	###	14.0
2019-Nov-22 Fri	2.58	###	2.52	2.55	###	###	###	23.0	###
2019-Nov-21 Thu	2.56	###	2.51	2.55	###	###	###	###	###
2019-Nov-20 Wed	2.55	2.645	2.54	###	###	956,528	###	###	###
2019-Nov-19 Tue	2.51	###	2.51	2.55	395,647	###	###	83.1	###
2019-Nov-18 Mon	2.55	###	2.51	2.51	###	###	###	23.5	13.4
2019-Nov-15 Fri	2.54	2.54	2.49	2.53	###	186,273	###	28.0	###
2019-Nov-14 Thu	###	###	2.54	2.54	130,752	337,340	-2.7	13.3	13.6
2019-Nov-13 Wed	2.7	2.7	###	###	69,246	183,848	###	13.8	14.0
2019-Nov-12 Tue	###	2.7	###	2.7	###	###	0.4	###	14.4
2019-Nov-11 Mon	###	###	###	###	###	328,946	###	###	14.1
2019-Nov-08 Fri	2.57	###	2.57	###	97,249	255,278	2.7	###	14.1
2019-Nov-07 Thu	2.55	###	2.55	###	58,456	150,524	###	###	###
2019-Nov-06 Wed	2.5	2.56	2.49	2.56	54,050	136,476	###	###	###
2019-Nov-05 Tue	2.49	2.51	2.45	2.5	131,025	324,942	###	###	###
2019-Nov-04 Mon	2.5	2.51	2.48	2.48	###	215,320	###	###	###
2019-Nov-01 Fri	2.52	2.53	2.5	2.5	25,127	###	###	25.6	###
2019-Oct-31 Thu	2.52	2.55	2.51	2.52	228,270	577,523	###	71.8	13.5
2019-Oct-30 Wed	2.57	2.59	2.51	2.51	###	411,146	###	18.4	13.4
2019-Oct-29 Tue	2.54	2.56	###	2.56	###	###	0.8	###	###
2019-Oct-28 Mon	2.53	2.54	2.52	2.52	30,451	77,041	###	33.7	13.5
2019-Oct-25 Fri	2.56	2.56	2.52	2.56	###	158,656	###	69.4	###
2019-Oct-24 Thu	2.53	2.54	###	2.53	###	###	###	73.7	###
2019-Oct-23 Wed	###	###	2.49	2.52	221,583	566,144	###	12.8	13.5
2019-Oct-22 Tue	2.55	###	2.545	###	336,379	870,380	###	###	###
2019-Oct-21 Mon	2.5	2.55	2.5	2.55	###	###	###	87.4	###
2019-Oct-18 Fri	2.53	2.55	2.5	2.5	###	###	-1.2	22.9	###
2019-Oct-17 Thu	2.53	2.54	###	2.53	175,054	441,573	###	73.4	###
2019-Oct-16 Wed	2.47	2.54	2.43	2.52	384,024	###	2.0	###	13.5
2019-Oct-15 Tue	###	###	###	2.43	118,729	281,981	3.8	###	13.0
2019-Oct-14 Mon	2.29	###	2.255	###	###	299,852	1.7	###	###
2019-Oct-11 Fri	2.25	2.27	2.24	2.24	###	474,675	-0.4	###	12.0
2019-Oct-10 Thu	###	###	2.21	2.24	###	380,641	###	16.5	12.0
2019-Oct-09 Wed	###	###	2.29	2.29	###	###	-3.4	9.4	12.2
2019-Oct-08 Tue	###	###	###	###	###	170,375	1.3	###	###
2019-Oct-07 Mon	###	###	###	###	###	103,943	-0.9	21.1	12.4
2019-Oct-04 Fri	###	###	###	###	###	267,752	###	26.2	###
2019-Oct-03 Thu	###	###	###	###	105,448	246,748	###	15.8	12.4
2019-Oct-02 Wed	###	###	###	###	###	1,194,971	###	###	###
2019-Oct-01 Tue	###	###	###	###	104,022	###	###	82.9	###
2019-Sep-30 Mon	2.25	###	2.25	###	95,249	217,643	2.2	86.9	###
2019-Sep-27 Fri	2.24	2.28	2.24	2.25	315,272	###	0.4	73.4	12.0
2019-Sep-26 Thu	###	###	2.24	2.24	93,974	215,670	-3.4	###	12.0
2019-Sep-25 Wed	###	###	###	###	55,872	###	###	###	###
2019-Sep-24 Tue	###	###	###	###	###	###	1.3	###	12.7
2019-Sep-23 Mon	2.4	2.41	###	###	67,672	161,059	-2.1	###	###
2019-Sep-20 Fri	2.41	2.41	###	###	###	###	-1.2	23.7	12.7
2019-Sep-19 Thu	2.4	2.42	###	###	###	###	###	30.8	###
2019-Sep-18 Wed	###	2.43	###	###	###	277,022	0.8	###	###
2019-Sep-17 Tue	2.45	2.45	###	###	###	###	###	10.8	###
2019-Sep-16 Mon	2.46	2.46	###	2.42	###	###	-1.6	20.6	###
2019-Sep-13 Fri	2.58	###	2.53	2.54	###	1,020,777	-1.6	20.6	13.6
2019-Sep-12 Thu	2.55	2.57	2.53	2.55	###	###	###	70.9	###
2019-Sep-11 Wed	2.57	2.57	2.52	2.56	82,255	###	-0.4	###	###
2019-Sep-10 Tue	2.55	2.59	2.53	2.53	124,053	317,575	-0.8	31.2	###
2019-Sep-09 Mon	2.53	2.58	2.52	2.57	###	###	1.6	81.0	###
2019-Sep-06 Fri	2.56	2.59	2.52	2.52	###	222,573	###	###	13.5
2019-Sep-05 Thu	2.55	2.59	2.5	2.54	102,980	262,084	###	26.7	13.6
2019-Sep-04 Wed	2.51	2.54	2.46	2.48	219,241	###	###	###	###
2019-Sep-03 Tue	2.53	2.57	2.53	2.55	###	###	###	76.0	###
2019-Sep-02 Mon	2.52	2.58	2.52	2.52	74,987	###	###	###	13.5
2019-Aug-30 Fri	2.51	2.57	2.5	2.54	###	###	###	76.3	13.6
2019-Aug-29 Thu	2.46	2.5	2.46	2.49	###	###	1.2	81.2	13.3
2019-Aug-28 Wed	2.48	2.5	2.45	2.49	###	###	###	66.6	13.3
2019-Aug-27 Tue	2.5	2.51	2.47	2.48	###	254,383	###	###	###
2019-Aug-26 Mon	2.5	2.51	2.47	2.49	###	259,684	###	###	13.3
2019-Aug-23 Fri	2.54	2.55	2.49	2.49	72,774	###	###	17.7	13.3
2019-Aug-22 Thu	2.53	2.55	2.53	2.53	###	###	###	###	###
2019-Aug-21 Wed	2.53	2.56	2.52	2.52	124,529	###	###	32.9	13.5
2019-Aug-20 Tue	2.56	2.56	2.53	2.54	25,623	###	-0.8	###	13.6
2019-Aug-19 Mon	2.5	2.58	2.5	2.54	###	###	###	###	13.6
2019-Aug-16 Fri	2.5	2.51	2.47	2.47	40,140	99,948	###	24.7	13.2
2019-Aug-15 Thu	2.56	2.58	2.46	2.5	###	###	-2.3	###	###
2019-Aug-14 Wed	2.59	###	2.57	2.59	143,442	###	###	70.8	###
2019-Aug-13 Tue	###	###	2.57	2.59	73,020	189,851	-1.1	###	###
2019-Aug-12 Mon	###	###	2.55	###	278,528	724,172	###	66.5	###
2019-Aug-09 Fri	###	###	###	###	###	###	-0.7	###	###
2019-Aug-08 Thu	2.75	2.75	2.59	###	424,375	1,133,081	###	###	###
2019-Aug-07 Wed	2.78	2.79	2.72	2.75	77,453	213,383	-1.1	20.9	14.7
2019-Aug-06 Tue	2.82	2.85	2.76	2.82	###	###	###	72.4	###
2019-Aug-05 Mon	2.86	2.89	2.86	2.86	23,947	68,847	###	###	15.3
2019-Aug-02 Fri	2.82	###	2.81	###	23,985	68,477	###	###	###
2019-Aug-01 Thu	2.87	2.89	2.79	2.79	109,142	###	-2.8	14.6	###
2019-Jul-31 Wed	###	###	2.87	2.87	###	230,273	-2.0	###	15.3

Enhanced Basic Format Daily Prices for AQZ Bottom

Basic Prices for AQZ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AQZ) ALLIANCE AVIATION SERVICES LIMITED home page...

Company Details for (AQZ) ALLIANCE AVIATION SERVICES LIMITED

Fundamental Data for (AQZ) ALLIANCE AVIATION SERVICES LIMITED

News Details for (AQZ) ALLIANCE AVIATION SERVICES LIMITED

No OPTIONS for company (AQZ) ALLIANCE AVIATION SERVICES LIMITED.

No Warrants for company (AQZ) ALLIANCE AVIATION SERVICES LIMITED.

Various chartings for (AQZ) ALLIANCE AVIATION SERVICES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AQZ) ALLIANCE AVIATION SERVICES LIMITED home page...

Company Details for (AQZ) ALLIANCE AVIATION SERVICES LIMITED

Fundamental Data for (AQZ) ALLIANCE AVIATION SERVICES LIMITED

News Details for (AQZ) ALLIANCE AVIATION SERVICES LIMITED

No OPTIONS for company (AQZ) ALLIANCE AVIATION SERVICES LIMITED.

No Warrants for company (AQZ) ALLIANCE AVIATION SERVICES LIMITED.

Various chartings for (AQZ) ALLIANCE AVIATION SERVICES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom