(AR1) AUSTRAL RESOURCES AUSTRALIA LTD Daily Prices Page 33...
 TOC Company Info for AR1 Limits 
Company Details for (AR1) AUSTRAL RESOURCES AUSTRALIA LTD
| Listing Code
| AR1
|
| Listing Name
| AUSTRAL RESOURCES AUSTRALIA LTD
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 18th September 2025
Latest price with VOLUME for AR1 .. Thursday 31st August 2023
AR1 is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| 14,866,870
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for AR1 Bottom
End of day Prices (full format),
44 Days for (AR1) AUSTRAL RESOURCES AUSTRALIA LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2016-Jan-04 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| 68.3
| 68.3
| 0.0 |
| 2015-Dec-31 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Dec-30 Wed
| 0.022
| ###
| 0.022
| ###
| 671,750
| 7,389
| ###
| ###
| 0.0 |
| 2015-Dec-29 Tue
| ###
| 0.025
| ###
| 0.025
| 244,150
| 3,051
| 99.7
| 99.7
| ### |
| 2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-22 Tue
| 0.022
| 0.022
| ###
| ###
| 740,850
| 8,149
| 2.8
| 2.8
| 0.0 |
| 2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
| 2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
| 2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 1,070
| 0
| 63.3
| 63.3
| 0.0 |
| 2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 2,571
| 0
| 78.1
| 78.1
| 0.0 |
| 2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 58,450
| 0
| 0.8
| 0.8
| 0.0 |
| 2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 72,976
| 0
| 80.7
| 80.7
| 0.0 |
| 2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 17,221
| 0
| ###
| ###
| 0.0 |
| 2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
| 2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 4,248
| 0
| 70.9
| 70.9
| 0.0 |
| 2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 71,786
| 0
| 79.0
| 79.0
| 0.0 |
| 2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-02 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 79.0
| 79.0
| ### |
| 2015-Oct-30 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
Server processing from 2025-09-22 05:18:35 thru 2025-09-22 05:18:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|