Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-23 02:32:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AR3) AUSTRALIAN RARE EARTHS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AR3    Limits Next Section


Company Details for (AR3) AUSTRALIAN RARE EARTHS LIMITED

Listing Code AR3
Listing Name AUSTRALIAN RARE EARTHS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for AR3 .. Wednesday 21st May 2025

AR3 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.054 ### 0.4
MAX ### 15,018,386 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AR3    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (AR3) AUSTRALIAN RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-05 Thu 0.385 0.385 ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue 0.4 0.4 0.355 ### 2.7 2.7 0.0
2022-Dec-30 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Dec-29 Thu ### ### ### 0.4 82.1 82.1 0.0
2022-Dec-28 Wed ### ### ### ### 26,725 0 85.0 85.0 0.0
2022-Dec-23 Fri ### 0.385 ### 0.355 ### ### 0.0
2022-Dec-22 Thu ### 0.375 ### 0.375 ### ### ###
2022-Dec-21 Wed ### ### 0.345 0.355 264,655 45,652 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### 36,420 0 19.3 19.3 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 110,072 0 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 240,885 0 83.9 83.9 0.0
2022-Dec-14 Wed 0.4 ### 0.385 0.4 ### ### 0.0
2022-Dec-13 Tue ### 0.425 ### 0.4 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri 0.355 ### ### ### 141,572 0 23.8 23.8 0.0
2022-Dec-08 Thu ### ### ### ### 298,045 0 8.2 8.2 0.0
2022-Dec-07 Wed ### ### ### 0.345 83.7 83.7 0.0
2022-Dec-06 Tue 0.345 0.355 0.345 0.345 707,227 247,529 ### ### 0.0
2022-Dec-05 Mon ### 0.345 ### ### 473,274 ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 281,774 0 ### ### 0.0
2022-Dec-01 Thu ### 0.345 ### ### 83,541 ### 68.1 68.1 0.0
2022-Nov-30 Wed ### 0.345 ### ### 41,755 ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 75,324 0 82.8 82.8 0.0
2022-Nov-28 Mon ### 0.355 0.325 0.325 110,421 37,543 7.1 7.1 ###
2022-Nov-25 Fri 0.355 0.355 ### ### 233,081 41,371 ### ### 0.0
2022-Nov-24 Thu ### ### ### 0.355 301,657 0 28.4 28.4 0.0
2022-Nov-23 Wed ### ### 0.355 ### ### ### 0.0
2022-Nov-22 Tue ### ### 0.355 0.355 ### ### 0.0
2022-Nov-21 Mon 0.355 ### 0.355 0.355 ### ### 0.0
2022-Nov-18 Fri ### 0.355 ### 0.355 ### ### 0.0
2022-Nov-17 Thu ### ### 0.345 0.345 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 1.8 1.8 0.0
2022-Nov-15 Tue ### ### 0.375 ### ### ### 0.0
2022-Nov-14 Mon 0.4 0.4 ### 0.3875 ### ### 0.0
2022-Nov-11 Fri ### ### 0.355 0.3725 281,623 49,988 ### ### ###
2022-Nov-10 Thu ### 0.355 ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### 0.355 ### ### 111,581 ### 86.3 86.3 0.0
2022-Nov-08 Tue 0.325 ### 0.325 ### 125,429 20,382 91.1 91.1 0.0
2022-Nov-07 Mon ### ### ### 0.325 29,381 0 27.8 27.8 ###
2022-Nov-04 Fri 0.3425 0.345 ### ### 97,675 16,848 ### ### 0.0
2022-Nov-03 Thu ### ### ### 0.345 ### ### 0.0
2022-Nov-02 Wed ### 0.345 0.325 ### 87.0 87.0 0.0
2022-Nov-01 Tue 0.325 ### 0.325 ### 96,959 15,755 70.9 70.9 0.0
2022-Oct-31 Mon 0.345 0.345 0.325 0.325 115,777 38,785 9.5 9.5 ###
2022-Oct-28 Fri ### 0.345 ### 0.345 ### ### 0.0
2022-Oct-27 Thu ### 0.345 ### ### 23.2 23.2 0.0
2022-Oct-26 Wed ### 0.345 ### ### 28.2 28.2 0.0
2022-Oct-25 Tue 0.345 0.345 ### ### 55,849 ### 18.8 18.8 0.0
2022-Oct-24 Mon 0.345 0.345 ### 0.345 105,187 18,144 ### ### 0.0
2022-Oct-21 Fri 0.345 0.345 0.345 0.345 72.1 72.1 0.0
2022-Oct-20 Thu ### 0.345 ### 0.345 87.2 87.2 0.0
2022-Oct-19 Wed ### ### ### ### ### ### 0.0
2022-Oct-18 Tue 0.355 0.355 0.345 0.345 ### ### 0.0
2022-Oct-17 Mon ### ### ### 0.345 120,357 0 ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 26.2 26.2 0.0
2022-Oct-12 Wed ### 0.345 ### ### 152,587 26,321 ### ### 0.0
2022-Oct-11 Tue ### ### 0.325 0.325 135,849 22,075 33.2 33.2 ###
2022-Oct-10 Mon 0.355 0.355 ### ### 26,957 4,784 11.6 11.6 0.0
2022-Oct-07 Fri 0.355 0.355 0.325 ### 143,181 48,681 23.1 23.1 0.0
2022-Oct-06 Thu ### ### 0.325 0.325 20,084 ### 20.4 20.4 ###
2022-Oct-05 Wed ### 0.3375 ### 0.325 124,883 21,074 16.1 16.1 ###
2022-Oct-04 Tue ### ### 0.325 0.325 18.6 18.6 ###
2022-Oct-03 Mon ### ### ### ### 105,977 0 24.7 24.7 0.0
2022-Sep-30 Fri 0.355 0.355 ### ### ### ### 0.0
2022-Sep-29 Thu 0.355 0.355 ### 0.355 129,222 ### ### ### 0.0
2022-Sep-28 Wed 0.345 ### ### 0.355 109,484 0 ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 87.8 87.8 0.0
2022-Sep-21 Wed ### ### ### ### 60,359 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 37,753 0 ### ### 0.0
2022-Sep-19 Mon 0.375 0.375 ### ### 18.9 18.9 0.0
2022-Sep-16 Fri 0.355 0.355 0.355 0.355 0 0.0
2022-Sep-15 Thu ### ### ### 0.355 136,125 0 93.3 93.3 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 106,874 0 12.2 12.2 0.0
2022-Sep-09 Fri ### ### ### ### 8,350 0 60.6 60.6 0.0
2022-Sep-08 Thu 0.345 ### ### ### 82,477 0 ### ### 0.0
2022-Sep-07 Wed 0.355 0.355 ### ### ### ### 0.0
2022-Sep-06 Tue 0.355 ### ### ### 231,742 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### 0.385 0.375 0.375 32.4 32.4 ###
2022-Sep-01 Thu ### 0.385 ### 0.385 ### ### 0.0
2022-Aug-31 Wed ### 0.385 0.375 0.385 36,185 13,750 ### ### 0.0
2022-Aug-30 Tue ### 0.3875 ### 0.385 74.3 74.3 0.0
2022-Aug-29 Mon ### ### ### ### 193,588 0 71.2 71.2 0.0
2022-Aug-26 Fri 0.4 0.42 ### ### ### ### 0.0
2022-Aug-25 Thu 0.41 0.41 ### 0.4 18.7 18.7 0.0
2022-Aug-24 Wed ### ### ### ### 75.4 75.4 0.0
2022-Aug-23 Tue ### ### 0.385 ### ### ### 0.0
2022-Aug-22 Mon ### 0.42 ### ### 542,186 113,859 ### ### 0.0
2022-Aug-19 Fri ### ### 0.43 ### 4.4 4.4 0.0
2022-Aug-18 Thu 0.445 0.455 ### 0.455 87.4 87.4 0.0
2022-Aug-17 Wed 0.45 0.455 0.42 0.42 ### ### ###
2022-Aug-16 Tue 0.43 0.48 0.43 0.45 364,282 165,748 93.8 93.8 0.0
2022-Aug-15 Mon ### 0.43 0.41 0.42 77.3 77.3 ###
2022-Aug-12 Fri 0.425 0.425 0.41 0.41 91,927 38,379 13.3 13.3 ###
2022-Aug-11 Thu ### 0.425 ### ### ### ### 0.0
2022-Aug-10 Wed 0.41 ### ### ### ### ### 0.0
2022-Aug-09 Tue 0.41 0.42 ### ### ### ### 0.0
2022-Aug-08 Mon 0.42 0.42 ### 0.4 ### ### 0.0
2022-Aug-05 Fri 0.43 0.43 0.4 0.4 ### ### 0.0
2022-Aug-04 Thu 0.43 0.44 ### 0.42 20.3 20.3 ###
2022-Aug-03 Wed ### ### 0.43 0.43 72,047 ### 22.4 22.4 ###
2022-Aug-02 Tue 0.43 ### 0.43 ### 45,944 9,877 ### ### 0.0
2022-Aug-01 Mon 0.445 0.445 0.42 0.42 ### ### ###
2022-Jul-29 Fri 0.44 0.45 ### 0.44 63.7 63.7 ###
2022-Jul-28 Thu ### 0.44 ### ### ### ### 0.0
2022-Jul-27 Wed 0.44 0.44 ### ### 28.2 28.2 0.0
2022-Jul-26 Tue 0.43 0.43 0.43 0.43 68.9 68.9 ###
2022-Jul-25 Mon 0.43 0.44 0.42 ### 147,022 ### 82.1 82.1 0.0
2022-Jul-22 Fri 0.43 0.43 0.43 0.43 67.3 67.3 ###
2022-Jul-21 Thu 0.42 0.42 ### 0.42 ### ### ###
2022-Jul-20 Wed ### 0.43 ### 0.425 80.2 80.2 ###
2022-Jul-19 Tue 0.42 0.425 ### ### ### ### 0.0
2022-Jul-18 Mon 0.425 0.425 ### 0.42 25.9 25.9 ###
2022-Jul-15 Fri 0.41 0.42 0.41 0.42 ### ### ###
2022-Jul-14 Thu 0.41 0.42 ### 0.42 80.9 80.9 ###
2022-Jul-13 Wed 0.41 0.41 ### ### 25.0 25.0 0.0
2022-Jul-12 Tue 0.41 0.42 0.41 0.42 ### ### ###
2022-Jul-11 Mon ### 0.44 ### ### 152,440 ### ### ### 0.0
2022-Jul-08 Fri 0.44 0.445 ### 0.445 70.9 70.9 ###
2022-Jul-07 Thu 0.445 0.445 0.425 0.43 163,385 71,072 ### ### ###
2022-Jul-06 Wed 0.45 0.455 ### ### 147,425 ### ### ### 0.0
2022-Jul-05 Tue 0.41 0.45 0.41 0.45 ### ### 0.0
2022-Jul-04 Mon 0.42 0.46 ### 0.4 1,309,079 301,088 9.6 9.6 0.0
2022-Jul-01 Fri 0.375 0.375 0.375 0.375 0 ###
2022-Jun-30 Thu 0.375 0.375 0.375 0.375 0 ###
2022-Jun-29 Wed 0.375 ### 0.375 0.375 50,574 9,482 71.9 71.9 ###
2022-Jun-28 Tue 0.4 0.4 ### ### 135,276 27,055 32.3 32.3 0.0
2022-Jun-27 Mon 0.4 0.4 ### 0.385 ### ### 0.0
2022-Jun-24 Fri ### ### ### 0.375 75.2 75.2 ###
2022-Jun-23 Thu ### 0.375 0.355 ### 1,950,675 ### ### ### 0.0
2022-Jun-22 Wed 0.375 0.375 ### 0.375 78.6 78.6 ###
2022-Jun-21 Tue 0.375 0.375 ### ### 81,887 15,353 ### ### 0.0
2022-Jun-20 Mon 0.4 0.4 0.375 0.375 ### ### ###
2022-Jun-17 Fri 0.41 0.41 0.375 0.385 ### ### 0.0
2022-Jun-16 Thu ### 0.42 ### ### ### ### 0.0
2022-Jun-15 Wed ### 0.355 ### ### 89.5 89.5 0.0
2022-Jun-14 Tue ### ### ### ### 555,479 0 75.0 75.0 0.0
2022-Jun-10 Fri 0.385 0.385 ### ### 183,327 ### 8.7 8.7 0.0
2022-Jun-09 Thu 0.4 0.41 0.385 ### 33.2 33.2 0.0
2022-Jun-08 Wed ### 0.42 ### 0.4 427,781 ### 35.6 35.6 0.0
2022-Jun-07 Tue 0.41 ### 0.4 0.4 314,658 ### ### ### 0.0
2022-Jun-06 Mon 0.43 0.455 0.425 0.425 ### ### ###
2022-Jun-03 Fri 0.41 0.44 ### 0.43 557,020 122,544 ### ### ###
2022-Jun-02 Thu 0.42 0.42 0.4 0.41 24.7 24.7 ###
2022-Jun-01 Wed 0.42 0.43 ### 0.42 ### ### ###
2022-May-31 Tue 0.46 0.46 0.46 0.46 0 0.0
2022-May-30 Mon 0.46 0.46 0.46 0.46 0 0.0
2022-May-27 Fri 0.47 0.48 0.455 0.46 22.6 22.6 0.0
2022-May-26 Thu 0.46 ### 0.45 ### 90,071 ### 80.8 80.8 0.0
2022-May-25 Wed 0.46 0.47 0.46 ### 77,345 ### 80.7 80.7 0.0
2022-May-24 Tue 0.45 0.46 0.445 0.45 216,878 ### ### ### 0.0
2022-May-23 Mon 0.445 0.445 0.43 0.445 114,285 ### ### ### ###
2022-May-20 Fri 0.445 0.46 0.445 0.445 28,277 ### 56.0 56.0 ###
2022-May-19 Thu 0.46 0.46 0.44 0.44 9.5 9.5 ###
2022-May-18 Wed 0.47 0.47 0.43 0.455 ### ### 0.0
2022-May-17 Tue 0.46 0.485 0.46 ### ### ### 0.0
2022-May-16 Mon 0.45 0.485 0.45 0.455 ### ### 0.0
2022-May-13 Fri 0.45 0.45 0.42 0.43 6.7 6.7 ###
2022-May-12 Thu 0.48 0.48 0.45 0.45 14.2 14.2 0.0
2022-May-11 Wed 0.51 0.51 0.48 0.49 489,979 ### 10.4 10.4 ###
2022-May-10 Tue 0.56 ### 0.51 ### 13.5 13.5 0.0
2022-May-09 Mon 0.56 ### 0.51 ### 13.5 13.5 0.0
2022-May-06 Fri ### ### ### 0.555 270,481 0 ### ### ###
2022-May-05 Thu ### 0.675 0.625 0.675 ### ### 0.0
2022-May-04 Wed ### ### ### ### 79,484 0 29.1 29.1 0.0
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 122,483 0 86.9 86.9 0.0
2022-Apr-29 Fri ### 0.7 0.685 ### 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 78,826 0 78.5 78.5 0.0
2022-Apr-27 Wed 0.7 0.7 ### ### 225,544 78,940 ### ### 0.0
2022-Apr-26 Tue 0.71 0.71 0.655 0.7 40.6 40.6 ###
2022-Apr-22 Fri ### 0.72 ### ### 28.6 28.6 0.0
2022-Apr-21 Thu 0.71 0.725 0.71 0.72 86,286 ### ### ### ###
2022-Apr-20 Wed ### 0.725 0.71 0.72 100,282 71,952 ### ### ###
2022-Apr-19 Tue 0.71 0.7325 0.71 ### ### ### 0.0
2022-Apr-14 Thu ### ### ### 0.71 89,444 0 ### ### ###
2022-Apr-13 Wed 0.685 ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 12,955 0 36.3 36.3 0.0
2022-Apr-11 Mon ### 0.6825 ### ### 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 175,358 0 32.9 32.9 0.0
2022-Apr-07 Thu ### ### 0.675 0.675 121,347 40,954 27.2 27.2 0.0
2022-Apr-06 Wed 0.75 0.75 ### 0.7 ### ### ###
2022-Apr-05 Tue 0.785 0.79 0.755 0.755 222,349 ### ### ### ###
2022-Apr-04 Mon 0.79 0.8 ### 0.77 496,488 ### 16.9 16.9 0.1
2022-Apr-01 Fri 0.745 0.77 ### 0.755 74.0 74.0 ###
2022-Mar-31 Thu ### 0.745 0.73 0.745 149,771 110,456 76.3 76.3 ###
2022-Mar-30 Wed 0.725 ### 0.72 ### ### ### 0.0
2022-Mar-29 Tue 0.745 0.745 0.71 0.725 15.9 15.9 ###
2022-Mar-28 Mon 0.75 0.75 0.74 0.74 53,374 ### ### ### 0.1
2022-Mar-25 Fri 0.75 0.755 0.75 0.755 ### ### ###
2022-Mar-24 Thu ### 0.76 0.725 0.76 155,785 115,670 88.9 88.9 0.1
2022-Mar-23 Wed 0.75 ### ### 0.74 134,558 0 22.2 22.2 0.1
2022-Mar-22 Tue 0.745 ### 0.74 0.74 92,481 ### ### ### 0.1
2022-Mar-21 Mon 0.75 0.775 0.7 0.74 33.0 33.0 0.1
2022-Mar-18 Fri ### 0.77 0.745 0.75 100,243 ### ### ### ###
2022-Mar-17 Thu 0.76 0.76 0.75 0.76 ### ### 0.1
2022-Mar-16 Wed 0.78 ### 0.76 0.76 124,225 ### 17.5 17.5 0.1
2022-Mar-15 Tue 0.78 0.78 ### ### 36,576 ### ### ### 0.0
2022-Mar-14 Mon 0.77 0.77 0.77 0.77 1,273 980 67.5 67.5 0.1
2022-Mar-11 Fri 0.7725 0.78 0.77 0.78 17,723 ### ### ### 0.1
2022-Mar-10 Thu 0.77 0.775 0.76 0.77 ### ### 0.1
2022-Mar-09 Wed 0.745 0.76 0.745 0.76 67,020 ### ### ### 0.1
2022-Mar-08 Tue 0.75 0.77 0.745 0.745 45,970 34,822 44.4 44.4 ###
2022-Mar-07 Mon 0.76 ### 0.75 0.75 101,480 38,055 46.4 46.4 ###
2022-Mar-04 Fri ### ### 0.77 0.785 ### ### ###
2022-Mar-03 Thu 0.8 0.8 ### ### 37.3 37.3 0.0
2022-Mar-02 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2022-Mar-01 Tue 0.83 0.83 0.76 0.76 ### ### 0.1
2022-Feb-28 Mon 0.8 0.83 0.79 0.825 ### ### 0.1
2022-Feb-25 Fri 0.77 0.79 0.75 0.79 76.8 76.8 ###
2022-Feb-24 Thu ### ### 0.73 0.745 ### ### ###
2022-Feb-23 Wed 0.8 ### 0.79 ### 164,854 ### ### ### 0.0
2022-Feb-22 Tue 0.85 0.85 ### ### 88,072 ### 22.9 22.9 0.0
2022-Feb-21 Mon 0.81 0.89 0.81 0.87 ### ### 0.1
2022-Feb-18 Fri ### 0.81 0.77 ### 96,559 76,281 ### ### 0.0
2022-Feb-17 Thu 0.84 0.84 0.81 0.83 ### ### ###
2022-Feb-16 Wed 0.825 0.85 0.82 0.84 65,684 54,846 80.3 80.3 ###
2022-Feb-15 Tue 0.82 0.83 0.81 ### ### ### 0.0
2022-Feb-14 Mon 0.82 0.83 0.81 ### ### ### 0.0
2022-Feb-11 Fri 0.84 0.885 0.8 ### ### ### 0.0
2022-Feb-10 Thu 0.85 0.85 0.83 0.84 29.3 29.3 ###
2022-Feb-09 Wed 0.85 0.885 ### 0.885 ### ### ###
2022-Feb-08 Tue 0.85 0.89 0.85 0.85 61.0 61.0 ###
2022-Feb-07 Mon ### ### 0.855 0.86 54,327 23,224 ### ### ###
2022-Feb-04 Fri 0.88 ### ### ### 30,320 0 ### ### 0.0
2022-Feb-03 Thu ### ### ### 0.88 92,526 0 ### ### 0.1
2022-Feb-02 Wed ### 0.955 ### ### 66,371 ### 22.4 22.4 0.0
2022-Feb-01 Tue 0.89 0.925 0.89 0.925 79,124 ### 87.7 87.7 ###
2022-Jan-31 Mon 0.855 0.89 0.855 0.89 ### ### ###
2022-Jan-28 Fri 0.85 0.85 0.81 0.84 21.0 21.0 ###
2022-Jan-27 Thu 0.82 ### 0.81 0.855 94.3 94.3 ###
2022-Jan-25 Tue ### ### 0.775 0.81 231,352 89,648 ### ### 0.1
2022-Jan-24 Mon ### ### ### ### 24.7 24.7 0.0
2022-Jan-21 Fri ### ### 0.955 0.955 ### ### 0.1
2022-Jan-20 Thu ### ### ### ### 205,555 0 85.8 85.8 0.0
2022-Jan-19 Wed ### 1.22 ### ### 826,951 504,440 6.0 6.0 0.0
2022-Jan-18 Tue 0.955 1.1275 0.955 ### 874,875 ### ### ### 0.0
2022-Jan-17 Mon ### ### ### 0.955 ### ### 0.1
2022-Jan-14 Fri ### 0.945 0.89 ### 80.2 80.2 0.0
2022-Jan-13 Thu ### ### 0.89 0.89 ### ### ###
2022-Jan-12 Wed ### ### ### ### ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 9.5 9.5 0.0
2022-Jan-10 Mon ### ### ### ### 145,478 0 ### ### 0.0
2022-Jan-07 Fri ### ### 0.925 0.925 205,477 ### 6.3 6.3 ###
2022-Jan-06 Thu 0.945 ### ### ### 127,284 0 ### ### 0.0
2022-Jan-05 Wed 0.89 ### 0.89 0.945 152,243 67,748 94.6 94.6 0.1
2022-Jan-04 Tue 0.885 0.89 0.88 0.88 ### ### 0.1
2021-Dec-31 Fri 0.88 0.88 0.85 0.85 6.0 6.0 ###
2021-Dec-30 Thu 0.86 0.885 0.86 0.875 81.2 81.2 0.1
2021-Dec-29 Wed 0.885 0.885 0.855 0.855 ### ### ###
2021-Dec-24 Fri 0.87 0.885 0.87 0.87 62.4 62.4 0.1
2021-Dec-23 Thu 0.85 0.885 0.85 0.87 29,988 ### ### ### 0.1
2021-Dec-22 Wed 0.8 0.855 0.8 0.84 93.2 93.2 ###
2021-Dec-21 Tue 0.82 0.83 0.78 0.8 236,446 ### ### ### 0.1
2021-Dec-20 Mon 0.925 0.925 0.81 0.82 1.9 1.9 0.1
2021-Dec-17 Fri ### ### 0.875 0.875 ### ### 0.1
2021-Dec-16 Thu ### ### 0.855 0.855 165,640 ### 1.4 1.4 ###
2021-Dec-15 Wed ### ### ### ### 143,329 0 ### ### 0.0
2021-Dec-14 Tue ### ### ### ### ### ### 0.0
2021-Dec-13 Mon 0.975 1 ### 1 86.4 86.4 ###
2021-Dec-10 Fri ### 1 ### 0.9875 64,473 ### ### ### ###
2021-Dec-09 Thu ### ### ### ### ### ### 0.0
2021-Dec-08 Wed ### 0.945 ### ### 54,842 ### ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 68.4 68.4 0.0
2021-Dec-06 Mon 0.955 ### ### ### ### ### 0.0
2021-Dec-03 Fri ### ### 0.955 ### ### ### 0.0
2021-Dec-02 Thu 1 1 ### ### 54,424 ### ### ### 0.0
2021-Dec-01 Wed 1.055 1.055 ### 1 116,442 61,423 7.6 7.6 ###
2021-Nov-30 Tue ### ### ### ### 90.7 90.7 0.0
2021-Nov-29 Mon 0.985 ### ### ### 86.6 86.6 0.0
2021-Nov-26 Fri ### ### ### 1 ### ### ###
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### 0.925 ### ### 476,640 220,446 ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 21.9 21.9 0.0
2021-Nov-22 Mon 1 ### ### ### 5.4 5.4 0.0
2021-Nov-19 Fri ### ### ### ### 97.0 97.0 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### 0.89 ### 71.8 71.8 0.0
2021-Nov-16 Tue ### ### 0.85 ### ### ### 0.0
2021-Nov-15 Mon 0.88 ### ### ### 25.2 25.2 0.0
2021-Nov-12 Fri ### 0.89 0.86 0.87 68.9 68.9 0.1
2021-Nov-11 Thu 0.85 ### 0.85 ### 14,780 6,281 81.2 81.2 0.0
2021-Nov-10 Wed 0.89 ### 0.85 0.85 109,283 46,445 11.9 11.9 ###
2021-Nov-09 Tue 0.84 ### 0.83 ### 166,441 69,073 ### ### 0.0
2021-Nov-08 Mon 0.76 0.825 0.76 0.825 165,355 131,043 97.9 97.9 0.1
2021-Nov-05 Fri 0.78 0.78 0.75 0.75 103,842 ### ### ### ###
2021-Nov-04 Thu ### 0.8 0.77 0.785 90,578 ### ### ### ###
2021-Nov-03 Wed 0.845 0.845 ### 0.8 125,545 53,042 7.1 7.1 0.1
2021-Nov-02 Tue ### 0.85 0.8 0.85 76,558 ### 86.6 86.6 ###
2021-Nov-01 Mon 0.875 0.875 ### ### 77,876 34,070 ### ### 0.0
2021-Oct-29 Fri 0.86 0.88 0.855 ### 29,380 25,487 ### ### 0.0
2021-Oct-28 Thu 0.855 0.87 0.855 ### ### ### 0.0
2021-Oct-27 Wed 0.85 0.885 0.85 0.855 137,682 ### ### ### ###
2021-Oct-26 Tue 0.81 ### 0.8 0.85 93.2 93.2 ###
2021-Oct-25 Mon 0.8 0.81 0.78 0.79 153,541 ### 30.3 30.3 ###
2021-Oct-22 Fri 0.86 0.86 0.81 0.81 5.0 5.0 0.1
2021-Oct-21 Thu 0.855 0.855 0.845 0.845 34.0 34.0 ###
2021-Oct-20 Wed 0.89 0.89 0.855 ### 85,154 ### 16.0 16.0 0.0
2021-Oct-19 Tue 0.89 ### 0.875 0.88 156,624 68,523 27.9 27.9 0.1
2021-Oct-18 Mon ### ### 0.89 ### ### ### 0.0
2021-Oct-15 Fri ### ### 0.885 ### 79.2 79.2 0.0
2021-Oct-14 Thu 0.885 ### 0.885 ### 37,877 ### ### ### 0.0
2021-Oct-13 Wed 0.89 ### 0.88 0.89 61.2 61.2 ###
2021-Oct-12 Tue ### ### 0.88 0.88 ### ### 0.1
2021-Oct-11 Mon ### ### ### ### 26,189 0 26.0 26.0 0.0
2021-Oct-08 Fri ### ### ### ### 53,050 0 69.1 69.1 0.0
2021-Oct-07 Thu ### ### ### ### 76,546 0 ### ### 0.0
2021-Oct-06 Wed ### 0.955 ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 168,875 0 ### ### 0.0
2021-Oct-04 Mon ### 1 ### 0.975 75.7 75.7 ###
2021-Oct-01 Fri 1 ### ### ### 61,588 0 12.5 12.5 0.0
2021-Sep-30 Thu ### 1.045 ### ### 62.3 62.3 0.0
2021-Sep-29 Wed 0.975 ### 0.955 ### 147,520 70,440 79.3 79.3 0.0
2021-Sep-28 Tue ### ### 1 ### 153,985 ### 4.6 4.6 0.0
2021-Sep-27 Mon ### ### ### ### 91.8 91.8 0.0
2021-Sep-24 Fri ### 1.045 ### ### 236,126 123,375 91.4 91.4 0.0
2021-Sep-23 Thu ### ### ### ### 107,873 0 ### ### 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 72.1 72.1 0.0
2021-Sep-20 Mon ### ### ### ### 204,623 0 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 16.0 16.0 0.0
2021-Sep-16 Thu ### ### ### ### ### ### 0.0
2021-Sep-15 Wed ### 0.975 0.945 0.945 90,622 ### 35.3 35.3 0.1
2021-Sep-14 Tue ### 0.985 ### 0.945 69,943 34,446 22.5 22.5 0.1
2021-Sep-13 Mon ### ### ### ### 69,756 0 81.7 81.7 0.0
2021-Sep-10 Fri 0.85 ### 0.84 ### 100,659 42,276 ### ### 0.0
2021-Sep-09 Thu ### ### 0.85 0.85 ### ### ###
2021-Sep-08 Wed ### ### ### ### 191,672 0 ### ### 0.0
2021-Sep-07 Tue ### ### ### ### 556,521 0 4.4 4.4 0.0
2021-Sep-06 Mon ### 1.055 ### 0.985 341,524 180,153 ### ### ###
2021-Sep-03 Fri ### ### ### ### 126,380 0 69.0 69.0 0.0
2021-Sep-02 Thu ### ### 1 ### 96,754 48,377 20.2 20.2 0.0
2021-Sep-01 Wed ### ### ### ### ### ### 0.0
2021-Aug-31 Tue ### ### ### ### ### ### 0.0
2021-Aug-30 Mon ### ### 1.055 1.085 277,746 ### ### ### 0.1
2021-Aug-27 Fri ### 1.145 ### ### 16.7 16.7 0.0
2021-Aug-26 Thu 1.25 ### ### ### 0.9 0.9 0.0
2021-Aug-25 Wed ### 1.28 ### ### 98.1 98.1 0.0
2021-Aug-24 Tue ### ### ### ### 756,157 0 21.5 21.5 0.0
2021-Aug-23 Mon ### 1.045 0.985 ### 66.5 66.5 0.0
2021-Aug-20 Fri ### ### ### 0.985 ### ### ###
2021-Aug-19 Thu ### ### 1.0675 ### ### ### 0.0
2021-Aug-18 Wed ### ### ### 1.075 226,980 0 8.2 8.2 ###
2021-Aug-17 Tue ### ### ### ### 467,071 0 94.0 94.0 0.0
2021-Aug-16 Mon ### ### ### ### 14.9 14.9 0.0
2021-Aug-13 Fri ### 1.21 ### 1.175 1,042,326 ### 97.3 97.3 ###
2021-Aug-12 Thu ### ### ### ### 507,372 0 97.4 97.4 0.0
2021-Aug-11 Wed 0.875 ### 0.83 ### 444,882 184,626 ### ### 0.0
2021-Aug-10 Tue 0.81 0.825 0.775 0.825 289,147 ### 82.6 82.6 0.1
2021-Aug-09 Mon ### 0.825 0.79 0.79 ### ### ###
2021-Aug-06 Fri 0.78 0.78 0.74 0.75 ### ### ###
2021-Aug-05 Thu 0.79 0.81 0.77 0.77 20.4 20.4 0.1
2021-Aug-04 Wed 0.775 0.78 ### 0.77 164,255 64,059 ### ### 0.1
2021-Aug-03 Tue 0.81 0.81 0.77 ### 114,987 ### 21.3 21.3 0.0
2021-Aug-02 Mon 0.79 0.83 0.79 0.82 48,586 39,354 92.1 92.1 0.1
2021-Jul-30 Fri ### 0.81 ### ### ### ### 0.0
2021-Jul-29 Thu 0.745 0.77 ### ### 219,543 84,524 83.8 83.8 0.0
2021-Jul-28 Wed 0.75 0.755 0.75 0.755 79.7 79.7 ###
2021-Jul-27 Tue ### ### 0.725 0.745 20.6 20.6 ###
2021-Jul-26 Mon ### 0.76 ### 0.74 ### ### 0.1
2021-Jul-23 Fri ### ### ### 0.685 124,758 0 ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 133,787 0 ### ### 0.0
2021-Jul-21 Wed 0.655 ### ### 0.645 25.5 25.5 ###
2021-Jul-20 Tue ### ### ### ### 26.4 26.4 0.0
2021-Jul-19 Mon 0.71 0.71 0.655 0.655 4.4 4.4 ###
2021-Jul-16 Fri 0.7 0.74 0.7 ### 84,752 61,021 69.7 69.7 0.0
2021-Jul-15 Thu ### 0.72 ### 0.685 36.2 36.2 0.0
2021-Jul-14 Wed 0.74 0.74 ### ### 3.3 3.3 0.0
2021-Jul-13 Tue 0.73 0.76 0.72 0.72 308,246 ### ### ### ###
2021-Jul-12 Mon 0.7575 ### 0.7 0.71 4.5 4.5 ###
2021-Jul-09 Fri 0.72 0.78 ### 0.725 ### ### ###
2021-Jul-08 Thu 0.71 0.74 0.655 ### 613,872 428,175 16.3 16.3 0.0
2021-Jul-07 Wed 0.8 0.83 0.72 0.72 ### ### ###
2021-Jul-06 Tue 0.78 0.81 ### 0.8 1,108,428 ### ### ### 0.1
2021-Jul-05 Mon 0.88 1 0.755 0.78 1.2 1.2 0.1
2021-Jul-02 Fri 0.575 0.87 0.53 0.8 4,163,445 ### ### ### 0.1
2021-Jul-01 Thu 0.4 ### 0.4 0.55 99.9 99.9 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 02:32:09 thru 2025-05-23 02:32:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000