Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-18 04:39:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARA) ARIADNE AUSTRALIA LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ARA    Limits Next Section


Company Details for (ARA) ARIADNE AUSTRALIA LIMITED

Listing Code ARA
Listing Name ARIADNE AUSTRALIA LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ARIADNE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARA7


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for ARA .. Tuesday 17th June 2025

ARA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,426,470 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (ARA) ARIADNE AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 6,570 0 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue 0.645 0.645 0.645 0.645 0 ###
2023-Jan-23 Mon 0.645 0.645 0.645 0.645 2 1 68.6 68.6 ###
2023-Jan-20 Fri ### 0.645 ### 0.645 86.1 86.1 ###
2023-Jan-19 Thu 0.645 0.645 0.645 0.645 0 ###
2023-Jan-18 Wed 0.645 0.645 0.645 0.645 70.8 70.8 ###
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed 0.645 0.645 0.645 0.645 0 ###
2023-Jan-10 Tue 0.645 0.645 0.645 0.645 0 ###
2023-Jan-09 Mon 0.645 0.645 0.645 0.645 0 ###
2023-Jan-06 Fri ### 0.645 ### 0.645 12,048 3,885 ### ### ###
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 381 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 3,357 0 62.2 62.2 0.0
2022-Dec-20 Tue ### ### 0.625 0.625 46.6 46.6 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 82.6 82.6 0.0
2022-Dec-15 Thu ### ### ### ### 1,640 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 21.0 21.0 0.0
2022-Dec-12 Mon 0.645 0.645 0.645 0.645 0 ###
2022-Dec-09 Fri 0.645 0.645 0.645 0.645 0 ###
2022-Dec-08 Thu 0.645 0.645 0.645 0.645 75.9 75.9 ###
2022-Dec-07 Wed ### ### ### ### 4 0 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 7 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 10,459 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 50 0 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue 0.645 ### ### ### 88.9 88.9 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 1 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 2 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 44,523 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 45,629 0 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 7.4 7.4 0.0
2022-Oct-13 Thu ### ### ### ### 41 0 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 14,850 0 ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 9,587 0 5.6 5.6 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 45 0 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu 0.675 ### 0.675 ### 36,320 12,258 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 13,583 0 84.6 84.6 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 92.0 92.0 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 90.4 90.4 0.0
2022-Sep-14 Wed ### ### ### ### 4,826 0 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 36,128 0 18.5 18.5 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 7 0 ### ### 0.0
2022-Sep-05 Mon 0.685 0.685 0.685 0.685 0 0.0
2022-Sep-02 Fri 0.685 0.685 0.685 0.685 0 0.0
2022-Sep-01 Thu ### ### 0.685 0.685 4 1 ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue 0.7 0.7 ### ### 10.2 10.2 0.0
2022-Aug-29 Mon 0.72 0.72 0.72 0.72 0 ###
2022-Aug-26 Fri 0.72 0.72 0.72 0.72 66.9 66.9 ###
2022-Aug-25 Thu 0.71 0.71 0.71 0.71 65.2 65.2 ###
2022-Aug-24 Wed 0.7 0.7 0.7 0.7 0 ###
2022-Aug-23 Tue 0.7 0.7 0.7 0.7 0 ###
2022-Aug-22 Mon 0.7 0.7 0.7 0.7 ### ### ###
2022-Aug-19 Fri 0.72 0.72 0.7 0.7 16.2 16.2 ###
2022-Aug-18 Thu 0.7 0.72 0.7 0.7 74.2 74.2 ###
2022-Aug-17 Wed 0.7 0.7 ### 0.7 51,949 18,182 ### ### ###
2022-Aug-16 Tue 0.7 0.7 0.7 0.7 28,051 ### 73.0 73.0 ###
2022-Aug-15 Mon 0.7275 0.7275 0.7 0.7 14.5 14.5 ###
2022-Aug-12 Fri 0.72 0.72 0.72 0.72 ### ### ###
2022-Aug-11 Thu 0.74 0.74 0.74 0.74 54 ### ### ### 0.1
2022-Aug-10 Wed 0.72 0.72 0.72 0.72 ### ### ###
2022-Aug-09 Tue 0.74 0.755 0.74 0.75 135,872 ### ### ### ###
2022-Aug-08 Mon ### 0.725 ### 0.72 8,677 3,145 ### ### ###
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed 0.74 0.74 ### ### ### ### 0.0
2022-Aug-02 Tue 0.77 0.77 0.77 0.77 1 0 70.0 70.0 0.1
2022-Aug-01 Mon 0.77 0.77 0.77 0.77 5,649 4,349 ### ### 0.1
2022-Jul-29 Fri 0.74 0.75 0.74 0.75 40,779 30,380 ### ### ###
2022-Jul-28 Thu 0.7 0.73 0.7 0.73 84.2 84.2 0.1
2022-Jul-27 Wed ### 0.7 ### 0.7 ### ### ###
2022-Jul-26 Tue 0.7 0.7 0.7 0.7 68.9 68.9 ###
2022-Jul-25 Mon 0.7 0.7 0.7 0.7 60,628 ### 74.1 74.1 ###
2022-Jul-22 Fri 0.7 0.7 0.7 0.7 67.3 67.3 ###
2022-Jul-21 Thu 0.7 0.7 0.7 0.7 0 ###
2022-Jul-20 Wed 0.7 0.7 0.7 0.7 0 ###
2022-Jul-19 Tue 0.7 0.7 0.7 0.7 29 20 ### ### ###
2022-Jul-18 Mon 0.7 0.7 0.7 0.7 0 ###
2022-Jul-15 Fri 0.7 0.7 0.7 0.7 ### ### ###
2022-Jul-14 Thu 0.71 0.71 0.71 0.71 0 ###
2022-Jul-13 Wed 0.71 0.71 0.71 0.71 ### ### ###
2022-Jul-12 Tue 0.71 ### 0.71 0.71 ### ### ###
2022-Jul-11 Mon 0.71 0.71 0.71 0.71 0 ###
2022-Jul-08 Fri 0.71 0.71 0.71 0.71 0 ###
2022-Jul-07 Thu 0.71 0.71 0.71 0.71 0 ###
2022-Jul-06 Wed 0.71 0.71 0.71 0.71 0 ###
2022-Jul-05 Tue 0.71 0.71 0.71 0.71 0 ###
2022-Jul-04 Mon 0.71 0.71 0.71 0.71 0 ###
2022-Jul-01 Fri 0.71 0.71 0.71 0.71 62.9 62.9 ###
2022-Jun-30 Thu ### 0.71 ### 0.7 55,972 19,870 94.0 94.0 ###
2022-Jun-29 Wed 0.7 ### 0.7 0.71 73,753 ### ### ### ###
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon 0.645 ### 0.645 ### 53,452 ### 67.3 67.3 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 73.8 73.8 0.0
2022-Jun-16 Thu 0.59 0.59 0.59 0.59 4,846 2,859 ### ### 0.0
2022-Jun-15 Wed ### ### 0.59 0.59 19,285 5,689 ### ### 0.0
2022-Jun-14 Tue ### ### 0.59 ### 45,559 ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 2 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 84.8 84.8 0.0
2022-Jun-08 Wed 0.6625 0.6625 0.6625 0.6625 71.8 71.8 0.0
2022-Jun-07 Tue 0.675 0.675 ### ### ### ### 0.0
2022-Jun-06 Mon ### 0.675 ### 0.675 ### ### 0.0
2022-Jun-03 Fri ### 0.675 ### ### 22,746 7,676 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 4,743 0 ### ### 0.0
2022-Jun-01 Wed ### ### 0.655 ### 29.4 29.4 0.0
2022-May-31 Tue ### ### ### ### 278,550 0 ### ### 0.0
2022-May-30 Mon 0.7 0.7 0.7 0.7 0 ###
2022-May-27 Fri ### 0.7 ### 0.7 88.4 88.4 ###
2022-May-26 Thu 0.7 ### ### ### 1,772,571 0 ### ### 0.0
2022-May-25 Wed 0.685 0.685 0.685 0.685 0 0.0
2022-May-24 Tue ### 0.7 0.685 0.685 ### ### 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### 0.7 ### ### 28,272 ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 5,678 0 64.5 64.5 0.0
2022-May-16 Mon 0.675 0.675 0.675 0.675 1 0 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue 0.675 0.675 0.675 0.675 625 421 86.2 86.2 0.0
2022-May-09 Mon 0.675 0.675 0.675 0.675 625 421 86.2 86.2 0.0
2022-May-06 Fri 0.71 0.71 0.7 0.7 33.6 33.6 ###
2022-May-05 Thu 0.7 0.73 0.7 0.73 90.0 90.0 0.1
2022-May-04 Wed ### 0.71 0.7 0.7 ### ### ###
2022-May-03 Tue ### 0.72 0.71 0.71 ### ### ###
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri 0.725 ### 0.7 ### 272,689 95,441 73.2 73.2 0.0
2022-Apr-28 Thu 0.78 0.78 0.74 0.77 ### ### 0.1
2022-Apr-27 Wed 0.725 0.75 0.72 0.75 89.0 89.0 ###
2022-Apr-26 Tue 0.73 0.73 0.725 0.725 48.4 48.4 ###
2022-Apr-22 Fri 0.73 0.73 0.73 0.73 0 0.1
2022-Apr-21 Thu 0.73 0.73 0.73 0.73 0 0.1
2022-Apr-20 Wed 0.73 0.74 0.71 0.73 ### ### 0.1
2022-Apr-19 Tue 0.725 0.725 0.71 0.71 10,220 ### 22.2 22.2 ###
2022-Apr-14 Thu ### ### 0.73 0.73 30.5 30.5 0.1
2022-Apr-13 Wed ### ### ### ### 2 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon 0.72 ### 0.72 ### ### ### 0.0
2022-Apr-08 Fri 0.7225 0.74 0.7225 0.725 72,052 52,688 ### ### ###
2022-Apr-07 Thu 0.7 0.74 0.7 0.71 74,851 ### ### ### ###
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue ### ### ### ### 0 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 19,748 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### 0.675 ### ### 89,141 30,085 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### 8,975 0 79.1 79.1 0.0
2022-Mar-24 Thu 0.625 0.625 0.625 0.625 353 220 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue 0.7 0.7 0.7 0.7 0 ###
2022-Mar-21 Mon 0.7 0.7 0.7 0.7 0 ###
2022-Mar-18 Fri 0.7 0.7 0.7 0.7 0 ###
2022-Mar-17 Thu 0.7 0.7 0.7 0.7 0 ###
2022-Mar-16 Wed 0.7 0.7 0.7 0.7 0 ###
2022-Mar-15 Tue 0.7 0.7 0.7 0.7 0 ###
2022-Mar-14 Mon 0.7 0.7 0.7 0.7 67.5 67.5 ###
2022-Mar-11 Fri 0.7 0.7 0.7 0.7 ### ### ###
2022-Mar-10 Thu 0.7 0.7 0.7 0.7 ### ### ###
2022-Mar-09 Wed 0.675 0.675 0.675 0.675 5,877 ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon 0.7 0.7 0.685 0.685 ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 5,247 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue 0.685 0.685 0.685 0.685 0 0.0
2022-Feb-28 Mon 0.685 0.685 0.685 0.685 0 0.0
2022-Feb-25 Fri ### 0.7 0.685 0.685 74,877 51,852 28.6 28.6 0.0
2022-Feb-24 Thu ### ### ### ### 104,746 0 ### ### 0.0
2022-Feb-23 Wed 0.645 ### 0.645 ### ### ### 0.0
2022-Feb-22 Tue 0.655 0.655 ### ### 57.6 57.6 0.0
2022-Feb-21 Mon 0.655 0.655 0.655 0.655 4,148 ### ### ### ###
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu 0.625 ### 0.625 ### 83.8 83.8 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu 0.645 0.645 0.645 0.645 68.3 68.3 ###
2022-Feb-09 Wed 0.655 ### ### ### 65.5 65.5 0.0
2022-Feb-08 Tue ### ### ### ### 146,324 0 ### ### 0.0
2022-Feb-07 Mon ### ### 0.645 ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### 0.655 ### 0.655 11,450 3,749 ### ### ###
2022-Feb-01 Tue ### ### ### ### 20,422 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu ### ### ### ### 0 0.0
2022-Jan-25 Tue ### ### ### ### 0 0.0
2022-Jan-24 Mon ### ### ### ### 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### 11,450 0 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed 0.7 0.7 0.7 0.7 0 ###
2022-Jan-18 Tue 0.7 0.7 0.7 0.7 39,586 ### 65.6 65.6 ###
2022-Jan-17 Mon 0.7 0.7 0.7 0.7 0 ###
2022-Jan-14 Fri 0.7 0.7 0.7 0.7 770 ### ### ### ###
2022-Jan-13 Thu ### ### 0.7 0.7 32.8 32.8 ###
2022-Jan-12 Wed ### 0.71 ### ### 240,227 85,280 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon ### ### ### ### 0 0.0
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 9,850 0 76.1 76.1 0.0
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### 0.675 ### 0.675 51,551 ### 70.8 70.8 0.0
2021-Dec-30 Thu ### ### ### ### 30,749 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 150 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### 0.675 ### ### 50,750 17,128 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon 0.675 0.675 0.675 0.675 79.8 79.8 0.0
2021-Dec-17 Fri 0.675 0.675 0.675 0.675 70.4 70.4 0.0
2021-Dec-16 Thu 0.675 0.675 0.675 0.675 0 0.0
2021-Dec-15 Wed 0.675 0.675 0.675 0.675 0 0.0
2021-Dec-14 Tue 0.675 0.675 0.675 0.675 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### ### ### 41,185 0 ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon ### ### ### ### 11,577 0 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### 30,954 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon ### ### ### ### 823 0 21.5 21.5 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 0 0.0
2021-Nov-24 Wed ### ### ### ### 1,429 0 ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon 0.685 0.685 ### ### 40.2 40.2 0.0
2021-Nov-19 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 0 0.0
2021-Nov-16 Tue ### ### ### ### 0 0.0
2021-Nov-15 Mon 0.675 ### 0.675 ### 881 ### 82.4 82.4 0.0
2021-Nov-12 Fri ### ### ### ### 8,652 0 61.9 61.9 0.0
2021-Nov-11 Thu 0.7 0.7 0.7 0.7 0 ###
2021-Nov-10 Wed 0.7 0.7 0.7 0.7 74.2 74.2 ###
2021-Nov-09 Tue 0.7 0.7 0.7 0.7 52,826 36,978 68.1 68.1 ###
2021-Nov-08 Mon 0.7 0.7 0.7 0.7 0 ###
2021-Nov-05 Fri 0.7 0.7 0.7 0.7 3 2 67.6 67.6 ###
2021-Nov-04 Thu ### 0.7 ### 0.7 10,021 ### 80.6 80.6 ###
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue 0.7 0.7 0.7 0.7 28 ### 74.1 74.1 ###
2021-Nov-01 Mon ### 0.7 ### 0.7 31,478 ### ### ### ###
2021-Oct-29 Fri 0.7 0.7 ### ### ### ### 0.0
2021-Oct-28 Thu 0.7 0.7 0.7 0.7 71.3 71.3 ###
2021-Oct-27 Wed ### ### ### ### 4,522 0 73.6 73.6 0.0
2021-Oct-26 Tue 0.7 0.7 0.7 0.7 21,221 14,854 71.6 71.6 ###
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 2,773 0 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### 7,227 0 ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 0 0.0
2021-Oct-19 Tue ### ### ### ### 64.5 64.5 0.0
2021-Oct-18 Mon 0.7 0.7 ### ### 29.3 29.3 0.0
2021-Oct-15 Fri ### 0.7 ### 0.7 69,444 ### 91.9 91.9 ###
2021-Oct-14 Thu ### ### ### ### 126,477 0 60.8 60.8 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2021-Oct-11 Mon 0.675 0.675 0.675 0.675 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 104,170 0 12.3 12.3 0.0
2021-Oct-07 Thu ### ### ### ### 0 0.0
2021-Oct-06 Wed ### ### ### ### 0 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 11,450 0 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 71.7 71.7 0.0
2021-Sep-30 Thu ### 0.675 ### 0.675 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 0 0.0
2021-Sep-28 Tue ### ### ### ### 22.6 22.6 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 0 0.0
2021-Sep-23 Thu ### ### ### ### 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### 28,874 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 59,081 0 ### ### 0.0
2021-Sep-20 Mon 0.645 0.645 0.645 0.645 39,657 25,578 ### ### ###
2021-Sep-17 Fri ### ### ### ### 0 0.0
2021-Sep-16 Thu ### ### ### ### 0 0.0
2021-Sep-15 Wed ### ### ### ### 0 0.0
2021-Sep-14 Tue ### ### ### ### 0 0.0
2021-Sep-13 Mon ### ### ### ### 100,820 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed ### 0.655 ### ### 68.2 68.2 0.0
2021-Sep-07 Tue 0.655 0.655 0.655 0.655 31,529 20,651 66.3 66.3 ###
2021-Sep-06 Mon 0.645 0.645 ### ### ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu ### 0.655 ### 0.655 ### ### ###
2021-Sep-01 Wed ### ### ### ### 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### 103,689 0 82.5 82.5 0.0
2021-Aug-27 Fri ### ### ### ### 105,947 0 ### ### 0.0
2021-Aug-26 Thu 0.585 ### 0.585 ### ### ### 0.0
2021-Aug-25 Wed 0.57 0.57 0.57 0.57 62.3 62.3 ###
2021-Aug-24 Tue 0.555 0.555 0.555 0.555 30,024 ### ### ### ###
2021-Aug-23 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-Aug-20 Fri 0.545 0.57 0.53 0.53 310,078 170,542 26.9 26.9 0.0
2021-Aug-19 Thu 0.545 0.545 0.545 0.545 0 0.0
2021-Aug-18 Wed 0.545 0.545 0.545 0.545 0 0.0
2021-Aug-17 Tue 0.545 0.545 0.545 0.545 0 0.0
2021-Aug-16 Mon 0.545 0.545 0.545 0.545 0 0.0
2021-Aug-13 Fri 0.55 0.55 0.545 0.545 24,555 13,443 28.8 28.8 0.0
2021-Aug-12 Thu 0.545 0.545 0.545 0.545 0 0.0
2021-Aug-11 Wed 0.545 0.545 0.54 0.545 ### ### 0.0
2021-Aug-10 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2021-Aug-09 Mon 0.545 0.545 0.545 0.545 0 0.0
2021-Aug-06 Fri 0.545 0.545 0.545 0.545 63.1 63.1 0.0
2021-Aug-05 Thu 0.55 0.55 0.55 0.55 0 ###
2021-Aug-04 Wed 0.55 0.55 0.55 0.55 0 ###
2021-Aug-03 Tue 0.54 0.55 0.54 0.55 123,073 67,074 82.5 82.5 ###
2021-Aug-02 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-Jul-30 Fri 0.54 0.55 0.53 0.53 25.5 25.5 0.0
2021-Jul-29 Thu 0.555 0.555 0.53 0.53 36,373 ### ### ### 0.0
2021-Jul-28 Wed 0.54 0.54 0.54 0.54 0 0.0
2021-Jul-27 Tue 0.54 0.54 0.54 0.54 0 0.0
2021-Jul-26 Mon 0.54 0.54 0.54 0.54 0 0.0
2021-Jul-23 Fri 0.54 0.54 0.54 0.54 0 0.0
2021-Jul-22 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2021-Jul-21 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2021-Jul-20 Tue 0.55 0.55 0.55 0.55 ### ### ###
2021-Jul-19 Mon 0.55 0.55 0.55 0.55 31,250 17,187 ### ### ###
2021-Jul-16 Fri 0.56 0.56 0.56 0.56 0 ###
2021-Jul-15 Thu 0.56 0.56 0.56 0.56 ### ### ###
2021-Jul-14 Wed 0.56 0.56 0.56 0.56 ### ### ###
2021-Jul-13 Tue 0.55 0.55 0.55 0.55 0 ###
2021-Jul-12 Mon 0.55 0.55 0.55 0.55 0 ###
2021-Jul-09 Fri 0.55 0.55 0.55 0.55 72.6 72.6 ###
2021-Jul-08 Thu 0.55 0.55 0.55 0.55 7,189 3,953 ### ### ###
2021-Jul-07 Wed 0.54 0.54 0.54 0.54 12,748 6,883 ### ### 0.0
2021-Jul-06 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2021-Jul-05 Mon 0.55 0.55 0.55 0.55 70.6 70.6 ###
2021-Jul-02 Fri 0.55 0.55 0.55 0.55 0 ###
2021-Jul-01 Thu 0.55 0.55 0.55 0.55 0 ###
2021-Jun-30 Wed 0.55 0.55 0.55 0.55 0 ###
2021-Jun-29 Tue 0.55 0.55 0.55 0.55 0 ###
2021-Jun-28 Mon 0.55 0.55 0.55 0.55 13,020 ### 75.7 75.7 ###
2021-Jun-25 Fri 0.525 0.54 0.525 0.54 ### ### 0.0
2021-Jun-24 Thu 0.53 0.53 0.525 0.525 ### ### 0.0
2021-Jun-23 Wed 0.545 0.545 0.53 0.53 347 186 20.7 20.7 0.0
2021-Jun-22 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 0 0.0
2021-Jun-18 Fri ### ### ### ### 0 0.0
2021-Jun-17 Thu ### ### ### ### 2,243 0 78.3 78.3 0.0
2021-Jun-16 Wed 0.54 0.54 0.54 0.54 33,342 ### ### ### 0.0
2021-Jun-15 Tue 0.54 0.54 0.54 0.54 98,142 ### 72.6 72.6 0.0
2021-Jun-11 Fri 0.55 0.55 0.55 0.55 0 ###
2021-Jun-10 Thu 0.55 0.55 0.54 0.55 27,481 14,977 ### ### ###
2021-Jun-09 Wed 0.545 0.55 0.545 0.55 78.5 78.5 ###
2021-Jun-08 Tue ### 0.55 ### 0.55 ### ### ###
2021-Jun-07 Mon 0.55 0.55 0.55 0.55 0 ###
2021-Jun-04 Fri 0.55 0.55 0.55 0.55 0 ###
2021-Jun-03 Thu 0.55 0.55 0.55 0.55 0 ###
2021-Jun-02 Wed 0.55 0.55 0.55 0.55 ### ### ###
2021-Jun-01 Tue 0.545 0.545 0.545 0.545 174 ### ### ### 0.0
2021-May-31 Mon 0.545 0.545 0.545 0.545 0 0.0
2021-May-28 Fri 0.545 0.545 0.545 0.545 0 0.0
2021-May-27 Thu 0.545 0.545 0.545 0.545 0 0.0
2021-May-26 Wed 0.545 0.545 0.545 0.545 0 0.0
2021-May-25 Tue 0.555 0.57 0.545 0.545 38,046 ### ### ### 0.0
2021-May-24 Mon 0.57 0.57 0.555 0.555 ### ### ###
2021-May-21 Fri 0.57 0.57 0.56 0.56 23.3 23.3 ###
2021-May-20 Thu 0.55 0.56 0.55 0.56 46,173 25,626 ### ### ###
2021-May-19 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2021-May-18 Tue 0.545 0.545 0.545 0.545 64.2 64.2 0.0
2021-May-17 Mon 0.54 0.54 0.54 0.54 69.2 69.2 0.0
2021-May-14 Fri 0.52 0.52 0.52 0.52 0 0.0
2021-May-13 Thu 0.52 0.52 0.52 0.52 0 0.0
2021-May-12 Wed 0.52 0.52 0.52 0.52 0 0.0
2021-May-11 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2021-May-10 Mon 0.54 0.54 0.53 0.54 ### ### 0.0
2021-May-07 Fri ### ### ### ### 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed 0.51 0.51 ### ### 23,041 5,875 ### ### 0.0
2021-May-04 Tue ### ### 0.51 0.51 4,340 ### ### ### ###
2021-May-03 Mon ### ### ### ### 0 0.0
2021-Apr-30 Fri ### ### ### ### 0 0.0
2021-Apr-29 Thu 0.485 ### 0.485 ### ### ### 0.0
2021-Apr-28 Wed 0.54 0.54 0.485 0.485 1.6 1.6 0.0
2021-Apr-27 Tue 0.545 0.545 0.54 0.54 33.5 33.5 0.0
2021-Apr-26 Mon 0.555 0.555 0.555 0.555 0 ###
2021-Apr-23 Fri 0.555 0.555 0.555 0.555 0 ###
2021-Apr-22 Thu 0.545 0.555 0.54 0.555 82.8 82.8 ###
2021-Apr-21 Wed 0.54 0.54 0.54 0.54 0 0.0
2021-Apr-20 Tue 0.54 0.54 0.54 0.54 0 0.0
2021-Apr-19 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2021-Apr-16 Fri 0.56 0.56 0.54 0.54 71,459 ### ### ### 0.0
2021-Apr-15 Thu 0.56 0.56 0.56 0.56 0 ###
2021-Apr-14 Wed 0.56 0.56 0.55 0.56 ### ### ###
2021-Apr-13 Tue 0.56 0.56 0.56 0.56 ### ### ###
2021-Apr-12 Mon 0.57 0.57 0.57 0.57 0 ###
2021-Apr-09 Fri 0.54 0.57 0.54 0.57 ### ### ###
2021-Apr-08 Thu ### 0.55 ### 0.55 ### ### ###
2021-Apr-07 Wed 0.53 ### 0.53 ### 74.2 74.2 0.0
2021-Apr-06 Tue 0.53 0.53 0.53 0.53 0 0.0
2021-Apr-01 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2021-Mar-31 Wed ### ### 0.525 0.525 24.8 24.8 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon 0.53 0.53 0.53 0.53 9,126 ### 77.6 77.6 0.0
2021-Mar-26 Fri 0.52 0.52 0.52 0.52 0 0.0
2021-Mar-25 Thu 0.52 0.52 0.52 0.52 0 0.0
2021-Mar-24 Wed 0.545 0.545 0.52 0.52 ### ### 0.0
2021-Mar-23 Tue 0.55 0.55 0.545 0.55 64,786 35,470 71.8 71.8 ###
2021-Mar-22 Mon 0.545 0.55 0.545 0.55 46,820 ### ### ### ###
2021-Mar-19 Fri ### 0.545 ### ### ### ### 0.0
2021-Mar-18 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2021-Mar-17 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2021-Mar-16 Tue 0.52 0.52 0.52 0.52 0 0.0
2021-Mar-15 Mon 0.53 0.545 0.52 0.52 24.6 24.6 0.0
2021-Mar-12 Fri 0.525 0.525 0.52 0.52 ### ### 0.0
2021-Mar-11 Thu 0.52 0.52 0.52 0.52 1,022 ### 68.8 68.8 0.0
2021-Mar-10 Wed 0.52 0.52 0.52 0.52 68.1 68.1 0.0
2021-Mar-09 Tue 0.51 0.51 ### ### 21.8 21.8 0.0
2021-Mar-08 Mon ### ### ### ### 26,125 0 70.8 70.8 0.0
2021-Mar-05 Fri 0.5 0.51 0.5 0.51 85.8 85.8 ###
2021-Mar-04 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2021-Mar-03 Wed 0.48 0.48 0.48 0.48 0 0.0
2021-Mar-02 Tue 0.48 0.48 0.48 0.48 78.3 78.3 0.0
2021-Mar-01 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2021-Feb-26 Fri 0.48 0.48 0.48 0.48 71.9 71.9 0.0
2021-Feb-25 Thu 0.47 0.47 0.47 0.47 0 ###
2021-Feb-24 Wed ### 0.47 ### 0.47 4,258 ### ### ### ###
2021-Feb-23 Tue 0.48 0.48 0.47 0.47 29,225 13,881 28.6 28.6 ###
2021-Feb-22 Mon ### 0.47 ### 0.47 41,343 ### ### ### ###
2021-Feb-19 Fri 0.47 0.47 0.455 0.455 22.5 22.5 0.0
2021-Feb-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2021-Feb-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2021-Feb-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2021-Feb-15 Mon 0.45 0.45 0.45 0.45 62.6 62.6 0.0
2021-Feb-12 Fri 0.45 0.45 0.45 0.45 34,923 ### 73.5 73.5 0.0
2021-Feb-11 Thu 0.45 0.45 0.44 0.44 25,077 11,159 28.6 28.6 ###
2021-Feb-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2021-Feb-09 Tue 0.45 0.45 0.45 0.45 2,423 ### 71.5 71.5 0.0
2021-Feb-08 Mon 0.45 0.45 0.45 0.45 0 0.0
2021-Feb-05 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2021-Feb-04 Thu 0.44 0.44 0.44 0.44 0 ###
2021-Feb-03 Wed 0.44 0.44 0.44 0.44 0 ###
2021-Feb-02 Tue 0.44 0.44 0.44 0.44 0 ###
2021-Feb-01 Mon 0.44 0.44 0.44 0.44 0 ###
2021-Jan-29 Fri 0.44 0.44 0.44 0.44 0 ###
2021-Jan-28 Thu 0.46 0.46 0.44 0.44 17.7 17.7 ###
2021-Jan-27 Wed 0.46 0.46 0.46 0.46 3,287 ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 0 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### 0.4575 0.46 ### ### 0.0
2021-Jan-20 Wed 0.455 0.47 0.455 ### 95,370 ### 78.2 78.2 0.0
2021-Jan-19 Tue 0.46 0.46 0.46 0.46 671 ### 60.4 60.4 0.0
2021-Jan-18 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2021-Jan-15 Fri 0.46 0.46 0.46 0.46 0 0.0
2021-Jan-14 Thu 0.46 0.46 0.46 0.46 5,858 ### ### ### 0.0
2021-Jan-13 Wed 0.46 0.46 0.46 0.46 63.7 63.7 0.0
2021-Jan-12 Tue 0.46 0.46 0.46 0.46 5,471 ### 73.2 73.2 0.0
2021-Jan-11 Mon 0.455 0.455 0.455 0.455 0 0.0
2021-Jan-08 Fri ### 0.475 0.455 0.455 ### ### 0.0
2021-Jan-07 Thu 0.475 0.475 0.47 0.47 19,644 9,281 ### ### ###
2021-Jan-06 Wed 0.475 0.475 0.475 0.475 70.4 70.4 ###
2021-Jan-05 Tue 0.47 0.47 0.47 0.47 13,085 6,149 60.5 60.5 ###
2021-Jan-04 Mon 0.48 0.48 0.48 0.48 56.0 56.0 0.0
2020-Dec-31 Thu 0.49 0.49 0.49 0.49 0 ###
2020-Dec-30 Wed 0.48 0.49 0.48 0.49 ### ### ###
2020-Dec-29 Tue 0.49 0.49 0.49 0.49 0 ###
2020-Dec-24 Thu 0.49 0.49 0.49 0.49 ### ### ###
2020-Dec-23 Wed 0.49 0.49 0.49 0.49 62.2 62.2 ###
2020-Dec-22 Tue 0.49 0.49 0.49 0.49 0 ###
2020-Dec-21 Mon 0.49 0.49 0.49 0.49 0 ###
2020-Dec-18 Fri ### ### 0.49 0.49 36,586 ### ### ### ###
2020-Dec-17 Thu 0.49 0.49 0.49 0.49 0 ###
2020-Dec-16 Wed 0.49 0.49 0.49 0.49 0 ###
2020-Dec-15 Tue 0.49 0.49 0.49 0.49 0 ###
2020-Dec-14 Mon 0.49 0.49 0.49 0.49 2,743 1,344 ### ### ###
2020-Dec-11 Fri 0.525 0.525 0.525 0.525 3,021 1,586 ### ### 0.0
2020-Dec-10 Thu 0.525 0.525 0.525 0.525 0 0.0
2020-Dec-09 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2020-Dec-08 Tue 0.525 0.525 0.525 0.525 67.8 67.8 0.0
2020-Dec-07 Mon 0.52 0.52 0.52 0.52 0 0.0
2020-Dec-04 Fri 0.51 0.52 0.485 0.52 81.1 81.1 0.0
2020-Dec-03 Thu 0.51 0.51 0.51 0.51 0 ###
2020-Dec-02 Wed 0.51 0.51 0.51 0.51 0 ###
2020-Dec-01 Tue 0.51 0.51 0.51 0.51 0 ###
2020-Nov-30 Mon 0.51 0.51 0.51 0.51 0 ###
2020-Nov-27 Fri 0.51 0.51 0.5 0.51 84,748 ### 67.5 67.5 ###
2020-Nov-26 Thu 0.51 0.51 0.51 0.51 ### ### ###
2020-Nov-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2020-Nov-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2020-Nov-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2020-Nov-20 Fri 0.51 0.51 0.5 0.5 15,384 ### 16.7 16.7 0.0
2020-Nov-19 Thu 0.54 0.54 0.54 0.54 0 0.0
2020-Nov-18 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2020-Nov-17 Tue 0.49 0.54 0.49 0.54 123,284 ### ### ### 0.0
2020-Nov-16 Mon 0.48 0.48 0.48 0.48 69.2 69.2 0.0
2020-Nov-13 Fri 0.48 0.48 0.475 0.475 ### ### ###
2020-Nov-12 Thu 0.46 0.48 0.46 0.475 89.2 89.2 ###
2020-Nov-11 Wed 0.49 0.49 0.49 0.49 62.9 62.9 ###
2020-Nov-10 Tue 0.475 0.485 0.46 0.485 54,177 ### 84.9 84.9 0.0
2020-Nov-09 Mon 0.46 0.46 0.46 0.46 0 0.0
2020-Nov-06 Fri 0.44 0.46 0.44 0.46 89.7 89.7 0.0
2020-Nov-05 Thu 0.44 0.44 0.44 0.44 3,753 1,651 62.3 62.3 ###
2020-Nov-04 Wed 0.44 0.44 0.44 0.44 6,623 ### 63.8 63.8 ###
2020-Nov-03 Tue 0.445 0.445 0.445 0.445 0 ###
2020-Nov-02 Mon 0.445 0.445 0.445 0.445 0 ###
2020-Oct-30 Fri 0.445 0.445 0.445 0.445 3,049 1,356 77.4 77.4 ###
2020-Oct-29 Thu 0.445 0.445 0.445 0.445 0 ###
2020-Oct-28 Wed 0.445 0.445 0.445 0.445 0 ###
2020-Oct-27 Tue 0.445 0.445 0.445 0.445 0 ###
2020-Oct-26 Mon 0.445 0.445 0.445 0.445 0 ###
2020-Oct-23 Fri 0.445 0.445 0.445 0.445 0 ###
2020-Oct-22 Thu 0.445 0.445 0.445 0.445 ### ### ###
2020-Oct-21 Wed 0.445 0.45 0.445 0.445 40,123 17,955 65.7 65.7 ###
2020-Oct-20 Tue 0.445 0.445 0.445 0.445 68.5 68.5 ###
2020-Oct-19 Mon ### 0.45 ### 0.45 88.1 88.1 0.0
2020-Oct-16 Fri 0.43 0.43 0.43 0.43 650 279 ### ### ###
2020-Oct-15 Thu ### ### ### ### 1,125 0 67.6 67.6 0.0
2020-Oct-14 Wed 0.43 0.43 ### ### 23,228 ### 12.4 12.4 0.0
2020-Oct-13 Tue 0.41 0.43 0.41 0.43 5,056 2,123 ### ### ###
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri 0.42 0.42 ### ### 21.3 21.3 0.0
2020-Oct-08 Thu 0.43 0.43 0.43 0.43 0 ###
2020-Oct-07 Wed 0.425 0.43 0.425 0.43 70.2 70.2 ###
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### 78.9 78.9 0.0
2020-Sep-29 Tue 0.41 0.425 0.41 0.425 91.2 91.2 ###
2020-Sep-28 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Sep-25 Fri 0.41 0.41 0.41 0.41 61.3 61.3 ###
2020-Sep-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Sep-23 Wed 0.41 0.41 0.4 0.4 20.5 20.5 0.0
2020-Sep-22 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Sep-21 Mon ### ### 0.41 0.41 10,671 2,187 8.6 8.6 ###
2020-Sep-18 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Sep-17 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Sep-16 Wed 0.41 0.41 0.41 0.41 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 16:39:40 thru 2025-06-18 16:39:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000