End of day Prices (full format), 600 Days for (ARA) ARIADNE AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2023-Jan-06 Fri
| ###
| 0.645
| ###
| 0.645
| 12,048
| 3,885
| ###
| ###
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 381
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 3,357
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| 46.6
| 46.6
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,640
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2022-Dec-12 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2022-Dec-08 Thu
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 10,459
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 50
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.645
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 44,523
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 45,629
| 0
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 41
| 0
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 14,850
| 0
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 9,587
| 0
| 5.6
| 5.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 45
| 0
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| 0.675
| ###
| 0.675
| ###
| 36,320
| 12,258
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 13,583
| 0
| 84.6
| 84.6
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 4,826
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 36,128
| 0
| 18.5
| 18.5
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 0.685
| 0.685
| 4
| 1
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2022-Aug-29 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2022-Aug-26 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Aug-23 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Aug-22 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 16.2
| 16.2
| ### |
2022-Aug-18 Thu
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 0.7
| 0.7
| ###
| 0.7
| 51,949
| 18,182
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 28,051
| ###
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 0.7275
| 0.7275
| 0.7
| 0.7
|
|
| 14.5
| 14.5
| ### |
2022-Aug-12 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 54
| ###
| ###
| ###
| 0.1 |
2022-Aug-10 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.74
| 0.755
| 0.74
| 0.75
| 135,872
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| 0.725
| ###
| 0.72
| 8,677
| 3,145
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 1
| 0
| 70.0
| 70.0
| 0.1 |
2022-Aug-01 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 5,649
| 4,349
| ###
| ###
| 0.1 |
2022-Jul-29 Fri
| 0.74
| 0.75
| 0.74
| 0.75
| 40,779
| 30,380
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| 84.2
| 84.2
| 0.1 |
2022-Jul-27 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 60,628
| ###
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Jul-20 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Jul-19 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 29
| 20
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Jul-15 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.71
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2022-Jul-08 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2022-Jul-07 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2022-Jul-06 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2022-Jul-05 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2022-Jul-04 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2022-Jul-01 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 62.9
| 62.9
| ### |
2022-Jun-30 Thu
| ###
| 0.71
| ###
| 0.7
| 55,972
| 19,870
| 94.0
| 94.0
| ### |
2022-Jun-29 Wed
| 0.7
| ###
| 0.7
| 0.71
| 73,753
| ###
| ###
| ###
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.645
| ###
| 0.645
| ###
| 53,452
| ###
| 67.3
| 67.3
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Jun-16 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 4,846
| 2,859
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.59
| 0.59
| 19,285
| 5,689
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.59
| ###
| 45,559
| ###
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2022-Jun-08 Wed
| 0.6625
| 0.6625
| 0.6625
| 0.6625
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.675
| ###
| ###
| 22,746
| 7,676
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 4,743
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.655
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 278,550
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-May-27 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 88.4
| 88.4
| ### |
2022-May-26 Thu
| 0.7
| ###
| ###
| ###
| 1,772,571
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| 0.7
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| ###
| 0.7
| ###
| ###
| 28,272
| ###
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 5,678
| 0
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 1
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 625
| 421
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 625
| 421
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 33.6
| 33.6
| ### |
2022-May-05 Thu
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| 90.0
| 90.0
| 0.1 |
2022-May-04 Wed
| ###
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2022-May-03 Tue
| ###
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| 0.725
| ###
| 0.7
| ###
| 272,689
| 95,441
| 73.2
| 73.2
| 0.0 |
2022-Apr-28 Thu
| 0.78
| 0.78
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Apr-27 Wed
| 0.725
| 0.75
| 0.72
| 0.75
|
|
| 89.0
| 89.0
| ### |
2022-Apr-26 Tue
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 48.4
| 48.4
| ### |
2022-Apr-22 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2022-Apr-21 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2022-Apr-20 Wed
| 0.73
| 0.74
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Apr-19 Tue
| 0.725
| 0.725
| 0.71
| 0.71
| 10,220
| ###
| 22.2
| 22.2
| ### |
2022-Apr-14 Thu
| ###
| ###
| 0.73
| 0.73
|
|
| 30.5
| 30.5
| 0.1 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.72
| ###
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.7225
| 0.74
| 0.7225
| 0.725
| 72,052
| 52,688
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.7
| 0.74
| 0.7
| 0.71
| 74,851
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 19,748
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.675
| ###
| ###
| 89,141
| 30,085
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 8,975
| 0
| 79.1
| 79.1
| 0.0 |
2022-Mar-24 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 353
| 220
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Mar-21 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Mar-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Mar-17 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Mar-16 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Mar-15 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Mar-14 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 5,877
| ###
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 5,247
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2022-Feb-28 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.7
| 0.685
| 0.685
| 74,877
| 51,852
| 28.6
| 28.6
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 104,746
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| 57.6
| 57.6
| 0.0 |
2022-Feb-21 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 4,148
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-17 Thu
| 0.625
| ###
| 0.625
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| 0.655
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 146,324
| 0
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.655
| ###
| 0.655
| 11,450
| 3,749
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 20,422
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 11,450
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Jan-18 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 39,586
| ###
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Jan-14 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 770
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| 0.7
| 0.7
|
|
| 32.8
| 32.8
| ### |
2022-Jan-12 Wed
| ###
| 0.71
| ###
| ###
| 240,227
| 85,280
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 9,850
| 0
| 76.1
| 76.1
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.675
| ###
| 0.675
| 51,551
| ###
| 70.8
| 70.8
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 30,749
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.675
| ###
| ###
| 50,750
| 17,128
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2021-Dec-14 Tue
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 41,185
| 0
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 11,577
| 0
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 30,954
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 823
| 0
| 21.5
| 21.5
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 1,429
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| 0.685
| 0.685
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2021-Nov-19 Fri
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-15 Mon
| 0.675
| ###
| 0.675
| ###
| 881
| ###
| 82.4
| 82.4
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 8,652
| 0
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2021-Nov-10 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 52,826
| 36,978
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2021-Nov-05 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 3
| 2
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| ###
| 0.7
| ###
| 0.7
| 10,021
| ###
| 80.6
| 80.6
| ### |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 28
| ###
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| ###
| 0.7
| ###
| 0.7
| 31,478
| ###
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 4,522
| 0
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 21,221
| 14,854
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 2,773
| 0
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 7,227
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2021-Oct-15 Fri
| ###
| 0.7
| ###
| 0.7
| 69,444
| ###
| 91.9
| 91.9
| ### |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 126,477
| 0
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 104,170
| 0
| 12.3
| 12.3
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 11,450
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 28,874
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 59,081
| 0
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 39,657
| 25,578
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 100,820
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| 0.655
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| 0.655
| 0.655
| 0.655
| 0.655
| 31,529
| 20,651
| 66.3
| 66.3
| ### |
2021-Sep-06 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 103,689
| 0
| 82.5
| 82.5
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 105,947
| 0
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 30,024
| ###
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2021-Aug-20 Fri
| 0.545
| 0.57
| 0.53
| 0.53
| 310,078
| 170,542
| 26.9
| 26.9
| 0.0 |
2021-Aug-19 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2021-Aug-18 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2021-Aug-17 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2021-Aug-16 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2021-Aug-13 Fri
| 0.55
| 0.55
| 0.545
| 0.545
| 24,555
| 13,443
| 28.8
| 28.8
| 0.0 |
2021-Aug-12 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2021-Aug-11 Wed
| 0.545
| 0.545
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2021-Aug-06 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2021-Aug-04 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2021-Aug-03 Tue
| 0.54
| 0.55
| 0.54
| 0.55
| 123,073
| 67,074
| 82.5
| 82.5
| ### |
2021-Aug-02 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2021-Jul-30 Fri
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| 25.5
| 25.5
| 0.0 |
2021-Jul-29 Thu
| 0.555
| 0.555
| 0.53
| 0.53
| 36,373
| ###
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2021-Jul-27 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2021-Jul-26 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2021-Jul-23 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2021-Jul-22 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 31,250
| 17,187
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2021-Jul-15 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2021-Jul-12 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2021-Jul-09 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 7,189
| 3,953
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 12,748
| 6,883
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2021-Jul-01 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2021-Jun-30 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2021-Jun-29 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2021-Jun-28 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 13,020
| ###
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 0.525
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.545
| 0.545
| 0.53
| 0.53
| 347
| 186
| 20.7
| 20.7
| 0.0 |
2021-Jun-22 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 2,243
| 0
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 33,342
| ###
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 98,142
| ###
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2021-Jun-10 Thu
| 0.55
| 0.55
| 0.54
| 0.55
| 27,481
| 14,977
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 78.5
| 78.5
| ### |
2021-Jun-08 Tue
| ###
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2021-Jun-04 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2021-Jun-03 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2021-Jun-02 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 174
| ###
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2021-May-28 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2021-May-27 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2021-May-26 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2021-May-25 Tue
| 0.555
| 0.57
| 0.545
| 0.545
| 38,046
| ###
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 0.57
| 0.57
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 23.3
| 23.3
| ### |
2021-May-20 Thu
| 0.55
| 0.56
| 0.55
| 0.56
| 46,173
| 25,626
| ###
| ###
| ### |
2021-May-19 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2021-May-13 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2021-May-12 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2021-May-11 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.51
| 0.51
| ###
| ###
| 23,041
| 5,875
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| 0.51
| 0.51
| 4,340
| ###
| ###
| ###
| ### |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-29 Thu
| 0.485
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 0.54
| 0.54
| 0.485
| 0.485
|
|
| 1.6
| 1.6
| 0.0 |
2021-Apr-27 Tue
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| 33.5
| 33.5
| 0.0 |
2021-Apr-26 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2021-Apr-23 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2021-Apr-22 Thu
| 0.545
| 0.555
| 0.54
| 0.555
|
|
| 82.8
| 82.8
| ### |
2021-Apr-21 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2021-Apr-20 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2021-Apr-19 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.56
| 0.56
| 0.54
| 0.54
| 71,459
| ###
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2021-Apr-14 Wed
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2021-Apr-09 Fri
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2021-Apr-08 Thu
| ###
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.53
| ###
| 0.53
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Apr-06 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2021-Apr-01 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 0.525
| 0.525
|
|
| 24.8
| 24.8
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 9,126
| ###
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2021-Mar-25 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2021-Mar-24 Wed
| 0.545
| 0.545
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 0.55
| 0.55
| 0.545
| 0.55
| 64,786
| 35,470
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| 0.545
| 0.55
| 0.545
| 0.55
| 46,820
| ###
| ###
| ###
| ### |
2021-Mar-19 Fri
| ###
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2021-Mar-15 Mon
| 0.53
| 0.545
| 0.52
| 0.52
|
|
| 24.6
| 24.6
| 0.0 |
2021-Mar-12 Fri
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 1,022
| ###
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 0.51
| 0.51
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 26,125
| 0
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 85.8
| 85.8
| ### |
2021-Mar-04 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2021-Mar-02 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2021-Feb-24 Wed
| ###
| 0.47
| ###
| 0.47
| 4,258
| ###
| ###
| ###
| ### |
2021-Feb-23 Tue
| 0.48
| 0.48
| 0.47
| 0.47
| 29,225
| 13,881
| 28.6
| 28.6
| ### |
2021-Feb-22 Mon
| ###
| 0.47
| ###
| 0.47
| 41,343
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 22.5
| 22.5
| 0.0 |
2021-Feb-18 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Feb-17 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Feb-16 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Feb-15 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 34,923
| ###
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| 0.45
| 0.45
| 0.44
| 0.44
| 25,077
| 11,159
| 28.6
| 28.6
| ### |
2021-Feb-10 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Feb-09 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 2,423
| ###
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Feb-05 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2021-Feb-03 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2021-Feb-02 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2021-Feb-01 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2021-Jan-29 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2021-Jan-28 Thu
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 17.7
| 17.7
| ### |
2021-Jan-27 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 3,287
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 0.4575
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.455
| 0.47
| 0.455
| ###
| 95,370
| ###
| 78.2
| 78.2
| 0.0 |
2021-Jan-19 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 671
| ###
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2021-Jan-14 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 5,858
| ###
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 5,471
| ###
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.475
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 0.475
| 0.475
| 0.47
| 0.47
| 19,644
| 9,281
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 70.4
| 70.4
| ### |
2021-Jan-05 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 13,085
| 6,149
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2020-Dec-29 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Dec-24 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 62.2
| 62.2
| ### |
2020-Dec-22 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Dec-21 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Dec-18 Fri
| ###
| ###
| 0.49
| 0.49
| 36,586
| ###
| ###
| ###
| ### |
2020-Dec-17 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Dec-16 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Dec-15 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Dec-14 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 2,743
| 1,344
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 3,021
| 1,586
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2020-Dec-09 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2020-Dec-04 Fri
| 0.51
| 0.52
| 0.485
| 0.52
|
|
| 81.1
| 81.1
| 0.0 |
2020-Dec-03 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Dec-02 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Dec-01 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Nov-30 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Nov-27 Fri
| 0.51
| 0.51
| 0.5
| 0.51
| 84,748
| ###
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Nov-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Nov-23 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| 0.51
| 0.51
| 0.5
| 0.5
| 15,384
| ###
| 16.7
| 16.7
| 0.0 |
2020-Nov-19 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Nov-18 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.49
| 0.54
| 0.49
| 0.54
| 123,284
| ###
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.46
| 0.48
| 0.46
| 0.475
|
|
| 89.2
| 89.2
| ### |
2020-Nov-11 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.475
| 0.485
| 0.46
| 0.485
| 54,177
| ###
| 84.9
| 84.9
| 0.0 |
2020-Nov-09 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2020-Nov-06 Fri
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 89.7
| 89.7
| 0.0 |
2020-Nov-05 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 3,753
| 1,651
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 6,623
| ###
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Nov-02 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Oct-30 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 3,049
| 1,356
| 77.4
| 77.4
| ### |
2020-Oct-29 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Oct-28 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Oct-27 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Oct-26 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Oct-23 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Oct-22 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.445
| 0.45
| 0.445
| 0.445
| 40,123
| 17,955
| 65.7
| 65.7
| ### |
2020-Oct-20 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| ###
| 0.45
| ###
| 0.45
|
|
| 88.1
| 88.1
| 0.0 |
2020-Oct-16 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 650
| 279
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 1,125
| 0
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| 0.43
| 0.43
| ###
| ###
| 23,228
| ###
| 12.4
| 12.4
| 0.0 |
2020-Oct-13 Tue
| 0.41
| 0.43
| 0.41
| 0.43
| 5,056
| 2,123
| ###
| ###
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2020-Oct-08 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Oct-07 Wed
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 70.2
| 70.2
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| 91.2
| 91.2
| ### |
2020-Sep-28 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Sep-25 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 61.3
| 61.3
| ### |
2020-Sep-24 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 20.5
| 20.5
| 0.0 |
2020-Sep-22 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Sep-21 Mon
| ###
| ###
| 0.41
| 0.41
| 10,671
| 2,187
| 8.6
| 8.6
| ### |
2020-Sep-18 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Sep-16 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Sep-15 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Sep-11 Fri
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2020-Sep-09 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
|