(ARA) ARIADNE AUSTRALIA LIMITED Daily Prices Page 20...


Prev Section TOC    Company Info for ARA    Limits Next Section


Company Details for (ARA) ARIADNE AUSTRALIA LIMITED

Listing Code ARA
Listing Name ARIADNE AUSTRALIA LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ARIADNE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARA7


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for ARA .. Thursday 30th May 2024

ARA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,426,470 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ARA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

300 Days for (ARA) ARIADNE AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2001-Aug-17 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2001-Aug-16 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2001-Aug-15 Wed 0.255 ### 0.255 ### 60,373 ### ### ### 0.0
2001-Aug-14 Tue 0.26 ### 0.26 ### 11,883 1,544 86.4 86.4 0.0
2001-Aug-13 Mon 0.245 0.25 0.245 0.25 67,059 ### 87.4 87.4 0.0
2001-Aug-10 Fri 0.255 0.255 0.24 0.24 ### ### 0.0
2001-Aug-09 Thu 0.25 0.25 0.25 0.25 9,648 ### ### ### 0.0
2001-Aug-08 Wed 0.245 ### 0.245 ### 96.7 96.7 0.0
2001-Aug-07 Tue 0.25 0.25 0.245 0.25 173,284 42,887 72.6 72.6 0.0
2001-Aug-06 Mon 0.25 0.25 0.25 0.25 660,040 ### ### ### 0.0
2001-Aug-03 Fri 0.25 0.25 0.25 0.25 113,376 28,344 71.8 71.8 0.0
2001-Aug-02 Thu 0.25 0.25 0.25 0.25 119,747 ### ### ### 0.0
2001-Aug-01 Wed 0.245 0.25 0.245 0.25 19,729 4,882 ### ### 0.0
2001-Jul-31 Tue 0.245 0.25 0.245 0.25 ### ### 0.0
2001-Jul-30 Mon 0.245 0.245 0.245 0.245 5,785 ### 74.5 74.5 0.0
2001-Jul-27 Fri 0.245 0.25 0.245 0.25 40,228 9,956 82.9 82.9 0.0
2001-Jul-26 Thu 0.25 0.25 0.245 0.25 147,329 ### ### ### 0.0
2001-Jul-25 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2001-Jul-24 Tue 0.26 0.26 0.26 0.26 24 6 ### ### 0.0
2001-Jul-23 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Jul-20 Fri 0.26 0.26 0.26 0.26 33,674 8,755 75.4 75.4 0.0
2001-Jul-19 Thu 0.26 0.26 0.255 0.255 53,070 ### ### ### 0.0
2001-Jul-18 Wed 0.26 0.27 0.26 0.27 ### ### ###
2001-Jul-17 Tue 0.26 0.275 0.255 0.255 21.4 21.4 0.0
2001-Jul-16 Mon 0.26 0.27 0.25 0.26 ### ### 0.0
2001-Jul-13 Fri 0.26 0.27 0.25 0.25 ### ### 0.0
2001-Jul-12 Thu 0.26 0.27 0.26 0.26 ### ### 0.0
2001-Jul-11 Wed 0.24 0.25 0.24 0.25 9,240 ### ### ### 0.0
2001-Jul-10 Tue 0.24 0.24 0.24 0.24 1,858 445 68.0 68.0 0.0
2001-Jul-09 Mon 0.25 0.25 0.24 0.24 16,428 4,024 ### ### 0.0
2001-Jul-06 Fri ### ### 0.24 0.25 17,027 2,043 4.1 4.1 0.0
2001-Jul-05 Thu 0.27 0.275 ### ### 45,572 ### ### ### 0.0
2001-Jul-04 Wed 0.26 0.26 0.26 0.26 10,976 2,853 72.5 72.5 0.0
2001-Jul-03 Tue 0.26 0.26 0.26 0.26 1,580 ### 66.9 66.9 0.0
2001-Jul-02 Mon 0.26 ### 0.26 ### ### ### 0.0
2001-Jun-29 Fri 0.24 0.25 ### 0.25 70,576 8,822 ### ### 0.0
2001-Jun-28 Thu 0.25 0.26 0.24 0.245 ### ### 0.0
2001-Jun-27 Wed 0.26 0.26 0.25 0.25 12.6 12.6 0.0
2001-Jun-26 Tue 0.259 0.27 0.255 0.26 102,784 26,980 ### ### 0.0
2001-Jun-25 Mon 0.26 0.26 0.26 0.26 236,684 ### 71.9 71.9 0.0
2001-Jun-22 Fri 0.25 0.26 0.25 0.26 41,088 10,477 86.4 86.4 0.0
2001-Jun-21 Thu 0.255 ### 0.255 0.255 58,450 7,452 70.5 70.5 0.0
2001-Jun-20 Wed ### ### 0.25 0.255 67,988 ### 12.2 12.2 0.0
2001-Jun-19 Tue 0.28 0.28 ### ### 85,874 12,022 ### ### 0.0
2001-Jun-18 Mon 0.26 0.27 0.26 0.26 41,929 ### 74.9 74.9 0.0
2001-Jun-15 Fri 0.255 0.255 0.255 0.255 171 43 ### ### 0.0
2001-Jun-14 Thu 0.27 0.27 0.25 0.25 5.0 5.0 0.0
2001-Jun-13 Wed 0.27 0.27 0.27 0.27 22,873 6,175 ### ### ###
2001-Jun-12 Tue 0.28 0.28 0.27 0.27 18.4 18.4 ###
2001-Jun-11 Mon 0.28 0.28 0.28 0.28 0 ###
2001-Jun-08 Fri 0.28 0.28 0.28 0.28 28,973 ### 71.7 71.7 ###
2001-Jun-07 Thu ### ### 0.28 0.28 78,556 ### ### ### ###
2001-Jun-06 Wed ### ### 0.29 ### ### ### 0.0
2001-Jun-05 Tue ### ### 0.29 0.29 ### ### ###
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 8,379 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 2,344 0 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 358 0 ### ### 0.0
2001-May-25 Fri ### ### ### ### 32,844 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 541 0 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 4,154 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 6,489 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### 87.1 87.1 0.0
2001-May-16 Wed ### ### ### ### 10,578 0 ### ### 0.0
2001-May-15 Tue 0.29 ### 0.29 ### 120,444 ### ### ### 0.0
2001-May-14 Mon 0.29 ### 0.29 0.29 13,583 ### ### ### ###
2001-May-11 Fri ### ### 0.29 0.29 19.0 19.0 ###
2001-May-10 Thu 0.29 ### 0.29 ### ### ### 0.0
2001-May-09 Wed ### ### 0.285 0.285 ### ### ###
2001-May-08 Tue 0.29 0.29 0.285 0.285 ### ### ###
2001-May-07 Mon 0.285 0.285 0.285 0.285 73.3 73.3 ###
2001-May-04 Fri 0.285 0.285 0.285 0.285 0 ###
2001-May-03 Thu 0.285 0.285 0.285 0.285 15,328 ### 70.7 70.7 ###
2001-May-02 Wed 0.29 0.29 0.285 0.285 14,578 ### 19.0 19.0 ###
2001-May-01 Tue 0.29 0.29 0.29 0.29 ### ### ###
2001-Apr-30 Mon 0.285 0.29 0.285 0.29 83.5 83.5 ###
2001-Apr-27 Fri 0.29 0.29 0.285 0.285 5,720 1,644 ### ### ###
2001-Apr-26 Thu ### ### 0.29 0.29 ### ### ###
2001-Apr-25 Wed 0.29 0.29 0.29 0.29 0 ###
2001-Apr-24 Tue 0.29 0.29 0.29 0.29 0 ###
2001-Apr-23 Mon 0.29 ### 0.29 0.29 340,974 49,441 76.4 76.4 ###
2001-Apr-20 Fri 0.29 0.29 0.29 0.29 ### ### ###
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed 0.27 0.28 0.27 0.28 57,050 15,688 88.1 88.1 ###
2001-Apr-17 Tue 0.255 0.255 0.255 0.255 76.6 76.6 0.0
2001-Apr-16 Mon 0.248 0.248 0.248 0.248 0 0.0
2001-Apr-13 Fri 0.248 0.248 0.248 0.248 0 0.0
2001-Apr-12 Thu 0.25 0.26 0.248 0.248 ### ### 0.0
2001-Apr-11 Wed 0.25 0.25 0.245 0.245 56,354 13,947 17.6 17.6 0.0
2001-Apr-10 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Apr-09 Mon 0.25 0.25 0.245 0.245 40,570 10,041 ### ### 0.0
2001-Apr-06 Fri 0.25 0.26 0.25 0.26 171,543 43,743 ### ### 0.0
2001-Apr-05 Thu 0.26 0.26 0.245 0.245 28,126 ### ### ### 0.0
2001-Apr-04 Wed 0.26 0.26 0.26 0.26 465,874 121,127 ### ### 0.0
2001-Apr-03 Tue 0.26 0.26 0.26 0.26 73.6 73.6 0.0
2001-Apr-02 Mon 0.26 0.26 0.26 0.26 0 0.0
2001-Mar-30 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Mar-29 Thu 0.28 0.28 0.26 0.26 4,722 1,274 ### ### 0.0
2001-Mar-28 Wed 0.25 0.25 0.25 0.25 72.4 72.4 0.0
2001-Mar-27 Tue 0.25 0.255 0.25 0.25 70.0 70.0 0.0
2001-Mar-26 Mon 0.245 0.25 0.245 0.25 1,942 480 ### ### 0.0
2001-Mar-23 Fri 0.26 0.26 0.25 0.25 13.6 13.6 0.0
2001-Mar-22 Thu 0.27 0.28 0.27 0.28 92.2 92.2 ###
2001-Mar-21 Wed 0.27 0.27 0.27 0.27 73.0 73.0 ###
2001-Mar-20 Tue 0.285 0.285 0.285 0.285 69.0 69.0 ###
2001-Mar-19 Mon 0.285 0.285 0.285 0.285 79.1 79.1 ###
2001-Mar-16 Fri 0.29 0.29 0.29 0.29 66.1 66.1 ###
2001-Mar-15 Thu 0.29 0.29 0.29 0.29 ### ### ###
2001-Mar-14 Wed 0.29 0.29 0.29 0.29 7,776 2,255 ### ### ###
2001-Mar-13 Tue 0.29 ### 0.285 0.285 ### ### ###
2001-Mar-12 Mon 0.327 0.327 0.29 ### 3.7 3.7 0.0
2001-Mar-09 Fri 0.325 0.325 0.325 0.325 ### ### ###
2001-Mar-08 Thu 0.325 0.325 0.325 0.325 5,042 ### ### ### ###
2001-Mar-07 Wed ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### 0.29 0.29 11.9 11.9 ###
2001-Mar-05 Mon 0.28 ### 0.28 0.28 2,570 359 74.7 74.7 ###
2001-Mar-02 Fri 0.29 0.29 0.27 0.27 66,249 18,549 ### ### ###
2001-Mar-01 Thu ### ### 0.275 0.275 0.9 0.9 ###
2001-Feb-28 Wed 0.29 ### 0.28 ### 74,086 10,372 ### ### 0.0
2001-Feb-27 Tue 0.29 ### 0.29 ### 91.6 91.6 0.0
2001-Feb-26 Mon 0.285 ### 0.275 0.28 ### ### ###
2001-Feb-23 Fri ### ### 0.29 0.29 91,840 ### 11.6 11.6 ###
2001-Feb-22 Thu ### ### ### ### 48,071 0 22.8 22.8 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 8,658 0 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 25.9 25.9 0.0
2001-Feb-16 Fri ### ### ### ### 11,580 0 ### ### 0.0
2001-Feb-15 Thu ### ### ### ### 13.4 13.4 0.0
2001-Feb-14 Wed 0.325 0.325 ### 0.325 ### ### ###
2001-Feb-13 Tue 0.325 0.325 0.325 0.325 ### ### ###
2001-Feb-12 Mon ### ### ### ### 15.1 15.1 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 672 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 7,249 0 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri 0.345 ### 0.345 ### 84.9 84.9 0.0
2001-Feb-01 Thu ### 0.355 ### 0.345 ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 15.8 15.8 0.0
2001-Jan-30 Tue ### ### ### ### 41,859 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### 12.7 12.7 0.0
2001-Jan-23 Tue ### ### ### ### 14,575 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 3,453 0 ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 75.3 75.3 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 15.4 15.4 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 7,240 0 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### 5.7 5.7 0.0
2001-Jan-09 Tue 0.355 ### 0.355 ### ### ### 0.0
2001-Jan-08 Mon 0.345 ### 0.345 ### 82.9 82.9 0.0
2001-Jan-05 Fri ### ### 0.345 0.345 32,151 5,546 21.8 21.8 0.0
2001-Jan-03 Wed ### 0.345 ### 0.345 84.8 84.8 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### 0.355 ### 0.355 89.2 89.2 0.0
2000-Dec-29 Fri ### 0.355 ### 0.355 89.2 89.2 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 17,844 0 ### ### 0.0
2000-Dec-25 Mon ### ### ### ### 17,844 0 ### ### 0.0
2000-Dec-22 Fri ### ### ### ### 17,844 0 ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 91.8 91.8 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 27,041 0 ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 16,542 0 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 7.2 7.2 0.0
2000-Dec-12 Tue ### ### ### ### 28,355 0 74.5 74.5 0.0
2000-Dec-08 Fri ### ### ### ### 18,385 0 ### ### 0.0
2000-Dec-07 Thu 0.375 0.375 ### ### 4.0 4.0 0.0
2000-Dec-06 Wed ### ### 0.375 0.375 29,845 ### 33.5 33.5 ###
2000-Dec-05 Tue 0.4 0.41 ### ### 76,972 15,779 6.1 6.1 0.0
2000-Dec-04 Mon 0.41 0.41 ### 0.4 17.9 17.9 0.0
2000-Dec-01 Fri ### 0.4 ### 0.4 ### ### 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 100,223 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### 0.4 ### 0.4 40,347 ### 95.0 95.0 0.0
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 28.9 28.9 0.0
2000-Nov-22 Wed 0.4 0.4 0.4 0.4 72.3 72.3 0.0
2000-Nov-21 Tue 0.4 0.4 ### ### 15.5 15.5 0.0
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 12,882 0 16.1 16.1 0.0
2000-Nov-16 Thu ### 0.4 ### 0.4 87.7 87.7 0.0
2000-Nov-15 Wed ### ### ### ### ### ### 0.0
2000-Nov-13 Mon 0.375 0.375 0.375 0.375 5,073 ### ### ### ###
2000-Nov-10 Fri ### ### ### ### 79.1 79.1 0.0
2000-Nov-09 Thu ### ### ### ### 985 0 ### ### 0.0
2000-Nov-08 Wed ### ### 0.355 ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### 22,244 0 ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 7,671 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### 83,548 0 ### ### 0.0
2000-Oct-31 Tue 0.345 ### 0.345 ### 44,026 ### 92.3 92.3 0.0
2000-Oct-30 Mon 0.345 0.345 ### 0.345 14,148 2,440 ### ### 0.0
2000-Oct-27 Fri ### ### ### 0.345 10,724 0 ### ### 0.0
2000-Oct-26 Thu ### ### ### ### 7,254 0 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 144,325 0 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 78,189 0 5.9 5.9 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### 0.375 ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 44,689 0 95.5 95.5 0.0
2000-Oct-13 Fri ### ### ### ### ### ### 0.0
2000-Oct-12 Thu ### ### ### ### 16,686 0 ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 6,171 0 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 9,574 0 ### ### 0.0
2000-Oct-06 Fri ### 0.4 ### ### 41,044 ### ### ### 0.0
2000-Oct-05 Thu 0.4 0.4 0.4 0.4 69.3 69.3 0.0
2000-Oct-04 Wed 0.4 0.4 ### ### ### ### 0.0
2000-Oct-03 Tue ### 0.4 ### 0.4 53,053 ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 9,541 0 84.7 84.7 0.0
2000-Sep-28 Thu ### ### ### ### 4,025 0 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue 0.4 0.4 ### ### ### ### 0.0
2000-Sep-25 Mon ### 0.4 ### 0.4 ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 3,647 0 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 2,356 0 76.3 76.3 0.0
2000-Sep-20 Wed 0.4 0.4 ### ### 11.8 11.8 0.0
2000-Sep-19 Tue 0.4 0.4 ### ### 81,283 16,256 14.3 14.3 0.0
2000-Sep-18 Mon ### ### ### ### 56 0 ### ### 0.0
2000-Sep-15 Fri ### 0.4 ### ### 3,347 ### 70.3 70.3 0.0
2000-Sep-14 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Sep-13 Wed ### ### ### 0.4 72,086 0 84.1 84.1 0.0
2000-Sep-12 Tue 0.4 0.4 ### ### 29.8 29.8 0.0
2000-Sep-11 Mon 0.4 0.4 ### ### ### ### 0.0
2000-Sep-08 Fri ### ### 0.4 0.4 24.6 24.6 0.0
2000-Sep-07 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Sep-06 Wed 0.41 0.41 0.41 0.41 77.8 77.8 ###
2000-Sep-05 Tue 0.41 0.42 0.41 0.41 10,075 4,181 73.3 73.3 ###
2000-Sep-04 Mon 0.42 0.425 0.41 0.41 18.1 18.1 ###
2000-Sep-01 Fri 0.42 0.425 0.42 0.42 58,250 ### 72.6 72.6 ###
2000-Aug-31 Thu 0.425 0.425 0.42 0.425 62,420 26,372 76.9 76.9 ###
2000-Aug-30 Wed 0.41 0.43 0.41 0.425 13,929 5,850 ### ### ###
2000-Aug-29 Tue 0.4 0.41 0.4 0.41 10,381 ### ### ### ###
2000-Aug-28 Mon 0.4 0.4 ### 0.4 74.7 74.7 0.0
2000-Aug-25 Fri 0.41 0.41 0.4 0.4 17.8 17.8 0.0
2000-Aug-24 Thu 0.41 0.41 0.41 0.41 ### ### ###
2000-Aug-23 Wed 0.41 0.43 0.41 0.41 51,522 ### 75.6 75.6 ###
2000-Aug-22 Tue 0.4 0.41 0.4 0.4 68.8 68.8 0.0
2000-Aug-21 Mon 0.42 0.42 0.41 0.41 18.0 18.0 ###
2000-Aug-18 Fri 0.41 0.42 0.41 0.41 14,776 ### 70.2 70.2 ###
2000-Aug-17 Thu 0.42 0.425 0.41 0.41 15.5 15.5 ###
2000-Aug-16 Wed 0.425 0.425 0.42 0.42 ### ### ###
2000-Aug-15 Tue 0.425 ### 0.425 0.425 73.2 73.2 ###
2000-Aug-14 Mon 0.425 0.425 0.425 0.425 6,487 2,756 ### ### ###
2000-Aug-11 Fri 0.43 0.43 0.43 0.43 16,055 ### ### ### ###
2000-Aug-10 Thu 0.43 0.43 0.43 0.43 1,570 675 70.0 70.0 ###
2000-Aug-09 Wed 0.43 0.44 0.43 0.43 ### ### ###
2000-Aug-08 Tue 0.44 0.44 0.43 0.43 ### ### ###
2000-Aug-07 Mon 0.43 0.44 0.43 0.44 31,474 ### 86.3 86.3 ###
2000-Aug-04 Fri 0.44 0.44 0.43 0.44 38,080 ### 72.0 72.0 ###
2000-Aug-03 Thu 0.43 0.44 0.43 0.43 ### ### ###
2000-Aug-02 Wed 0.42 0.42 0.41 0.42 38,384 15,929 ### ### ###
2000-Aug-01 Tue 0.41 0.41 0.41 0.41 20,175 8,271 67.7 67.7 ###
2000-Jul-31 Mon 0.425 0.425 0.42 0.42 26.4 26.4 ###
2000-Jul-28 Fri 0.425 0.43 0.425 0.43 11,685 ### ### ### ###
2000-Jul-27 Thu 0.425 0.43 0.425 0.425 76.0 76.0 ###
2000-Jul-26 Wed 0.44 0.44 0.43 0.43 ### ### ###
2000-Jul-25 Tue 0.45 0.45 0.44 0.44 ### ### ###
2000-Jul-24 Mon 0.45 0.46 0.45 0.45 6,289 ### 71.0 71.0 0.0
2000-Jul-21 Fri ### 0.46 ### 0.45 37,088 ### 86.8 86.8 0.0
2000-Jul-20 Thu ### ### ### ### 62,849 0 ### ### 0.0
2000-Jul-19 Wed 0.425 0.43 0.425 0.43 ### ### ###
2000-Jul-18 Tue ### ### 0.425 0.43 124,978 26,557 31.9 31.9 ###
2000-Jul-17 Mon ### 0.44 0.43 0.43 29.2 29.2 ###
2000-Jul-14 Fri 0.44 0.44 0.43 ### ### ### 0.0
2000-Jul-13 Thu 0.45 0.45 0.45 0.45 69.1 69.1 0.0
2000-Jul-11 Tue 0.45 0.45 0.44 0.44 ### ### ###
2000-Jul-10 Mon 0.44 0.45 0.44 0.45 41,520 18,476 82.5 82.5 0.0
2000-Jul-07 Fri 0.43 0.43 0.43 0.43 2,320 ### 65.5 65.5 ###
2000-Jul-06 Thu 0.45 0.45 0.43 0.43 7.5 7.5 ###
2000-Jul-05 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2000-Jul-04 Tue 0.45 0.455 0.45 0.455 142,544 ### 67.0 67.0 0.0
2000-Jul-03 Mon 0.43 0.45 0.425 0.45 81.1 81.1 0.0
2000-Jun-30 Fri 0.42 0.428 ### 0.428 ### ### ###
2000-Jun-29 Thu 0.42 0.42 ### ### 190,658 ### ### ### 0.0
2000-Jun-28 Wed 0.44 0.45 0.44 0.44 49,179 21,884 ### ### ###
2000-Jun-27 Tue 0.44 0.44 0.44 0.44 31,742 ### ### ### ###
2000-Jun-26 Mon 0.44 0.44 0.43 0.44 22,980 ### ### ### ###
2000-Jun-23 Fri 0.43 0.45 0.43 0.45 27,141 11,942 89.6 89.6 0.0
2000-Jun-22 Thu 0.43 0.43 0.42 0.43 66.8 66.8 ###
2000-Jun-21 Wed 0.42 0.43 0.42 0.42 80,021 ### 71.1 71.1 ###
2000-Jun-20 Tue 0.44 0.44 0.42 0.42 14.5 14.5 ###
2000-Jun-19 Mon 0.44 0.45 0.44 0.45 85.8 85.8 0.0
2000-Jun-16 Fri 0.44 0.44 0.44 0.44 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>

Server processing from 2024-06-03 19:20:19 thru 2024-06-03 19:20:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000