(ARA) ARIADNE AUSTRALIA LIMITED Daily Prices Page 15...


Prev Section TOC    Company Info for ARA    Limits Next Section


Company Details for (ARA) ARIADNE AUSTRALIA LIMITED

Listing Code ARA
Listing Name ARIADNE AUSTRALIA LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ARIADNE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARA7


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for ARA .. Thursday 30th May 2024

ARA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,426,470 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ARA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

300 Days for (ARA) ARIADNE AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-Aug-02 Thu ### ### ### ### 126,572 0 ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 78,428 0 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon 0.645 0.645 ### ### 25.8 25.8 0.0
2007-Jul-27 Fri ### ### 0.645 0.645 ### ### ###
2007-Jul-26 Thu ### ### ### ### 15,229 0 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 83.7 83.7 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0.655 0.655 ### ### 225,870 73,972 ### ### 0.0
2007-Jul-18 Wed 0.675 0.675 0.655 0.655 ### ### ###
2007-Jul-17 Tue 0.675 ### 0.675 0.675 289,940 97,854 67.9 67.9 0.0
2007-Jul-16 Mon 0.675 ### 0.675 ### 6,072 2,049 73.3 73.3 0.0
2007-Jul-13 Fri ### ### ### ### 10,054 0 67.1 67.1 0.0
2007-Jul-12 Thu 0.675 0.675 ### ### 91,946 ### 28.9 28.9 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 0.72 0.72 0.72 0.72 71.2 71.2 ###
2007-Jul-09 Mon 0.72 0.72 0.72 0.72 ### ### ###
2007-Jul-06 Fri 0.7 0.72 ### ### 23.3 23.3 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.7 0.74 ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0.72 0.72 ### ### 9.4 9.4 0.0
2007-Jun-29 Fri 0.72 0.72 0.72 0.72 4,387 3,158 59.7 59.7 ###
2007-Jun-28 Thu 0.675 0.72 0.675 0.72 4,028 ### 94.1 94.1 ###
2007-Jun-27 Wed 0.72 0.72 0.72 0.72 1,458 1,049 ### ### ###
2007-Jun-26 Tue 0.72 0.72 ### ### 4.5 4.5 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri 0.7 0.7 0.7 0.7 2,772 1,940 63.7 63.7 ###
2007-Jun-21 Thu ### ### ### ### 9,228 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 84.1 84.1 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 11,326 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 10,046 0 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 68,441 0 ### ### 0.0
2007-Jun-12 Tue 0.7 ### ### ### 10,083 0 6.6 6.6 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 10.5 10.5 0.0
2007-Jun-06 Wed ### ### ### ### 190,282 0 80.4 80.4 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 71,040 0 21.0 21.0 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 60,375 0 ### ### 0.0
2007-May-28 Mon 0.655 0.655 ### ### 110,120 ### 37.2 37.2 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0.675 0.675 ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 2,175 0 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 116,975 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 80.8 80.8 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### 18,850 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### 7,150 0 ### ### 0.0
2007-May-09 Wed 0.59 ### 0.59 ### ### ### 0.0
2007-May-08 Tue ### ### 0.59 ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 60,529 0 30.3 30.3 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### 0.625 0.625 ### ### 0.0
2007-May-02 Wed ### ### ### ### 63,054 0 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 8,324 0 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 16,557 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 32.0 32.0 0.0
2007-Apr-18 Wed ### ### ### ### 17,148 0 ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 148,541 0 91.4 91.4 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 86.8 86.8 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 40,449 0 ### ### 0.0
2007-Apr-02 Mon 0.625 0.625 ### ### ### ### 0.0
2007-Mar-30 Fri ### ### 0.59 ### 76.9 76.9 0.0
2007-Mar-29 Thu 0.58 ### 0.58 ### 598,824 173,658 88.8 88.8 0.0
2007-Mar-28 Wed 0.58 0.58 0.58 0.58 71.1 71.1 ###
2007-Mar-27 Tue 0.58 0.58 0.575 0.58 108,041 ### ### ### ###
2007-Mar-26 Mon 0.575 0.58 0.575 0.58 ### ### ###
2007-Mar-23 Fri 0.575 0.575 0.575 0.575 ### ### ###
2007-Mar-22 Thu 0.575 0.575 0.575 0.575 4,044 2,325 ### ### ###
2007-Mar-21 Wed 0.575 0.575 0.575 0.575 ### ### ###
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### 0.57 ### 0.57 75.4 75.4 ###
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.575 0.575 0.56 0.575 ### ### ###
2007-Mar-14 Wed 0.56 0.56 0.56 0.56 73.7 73.7 ###
2007-Mar-13 Tue 0.56 0.56 0.56 0.56 ### ### ###
2007-Mar-12 Mon 0.58 0.58 0.555 0.555 55,551 31,525 6.9 6.9 ###
2007-Mar-09 Fri 0.57 0.59 0.57 0.59 ### ### 0.0
2007-Mar-08 Thu 0.57 0.59 0.57 0.59 98,825 ### 90.6 90.6 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### ### 0.59 ### ### ### 0.0
2007-Mar-05 Mon 0.58 ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0.59 ### 0.555 ### 75.8 75.8 0.0
2007-Feb-27 Tue ### ### ### ### 22,075 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 76,925 0 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 20.9 20.9 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 30,054 0 81.3 81.3 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 13,284 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0.59 0.59 0.59 0.59 3,284 ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### 0.59 0.59 22.4 22.4 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 89.0 89.0 0.0
2007-Feb-02 Fri ### ### ### ### 67,875 0 ### ### 0.0
2007-Feb-01 Thu 0.57 ### 0.57 ### 156,374 ### 93.7 93.7 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue 0.57 0.57 0.56 0.56 89,828 50,752 22.4 22.4 ###
2007-Jan-29 Mon 0.57 0.57 0.57 0.57 71.3 71.3 ###
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0.57 0.57 0.57 0.57 29,225 16,658 ### ### ###
2007-Jan-23 Tue 0.55 0.57 0.55 0.57 ### ### ###
2007-Jan-22 Mon 0.56 0.56 0.56 0.56 ### ### ###
2007-Jan-19 Fri 0.56 0.56 0.56 0.56 63.9 63.9 ###
2007-Jan-18 Thu 0.55 0.56 0.55 0.56 ### ### ###
2007-Jan-17 Wed 0.55 0.55 0.55 0.55 23,580 ### ### ### ###
2007-Jan-16 Tue 0.56 0.56 0.55 0.55 18.3 18.3 ###
2007-Jan-15 Mon 0.55 0.55 0.55 0.55 ### ### ###
2007-Jan-12 Fri 0.555 0.555 0.555 0.555 ### ### ###
2007-Jan-11 Thu 0.55 0.55 0.55 0.55 ### ### ###
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0.55 0.55 0.55 0.55 65.6 65.6 ###
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### 0.55 0.55 19,878 ### ### ### ###
2007-Jan-03 Wed 0.555 0.555 0.555 0.555 15,347 ### 71.0 71.0 ###
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0.555 0.555 0.555 0.555 ### ### ###
2006-Dec-28 Thu 0.575 0.58 0.555 0.555 ### ### ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.555 0.58 0.555 0.58 1,726 979 93.8 93.8 ###
2006-Dec-21 Thu 0.58 0.58 0.58 0.58 8,721 5,058 ### ### ###
2006-Dec-20 Wed 0.57 0.58 0.57 0.58 111,351 64,026 ### ### ###
2006-Dec-19 Tue ### 0.57 ### 0.57 17,428 ### 77.5 77.5 ###
2006-Dec-18 Mon 0.555 ### 0.555 ### 81.5 81.5 0.0
2006-Dec-15 Fri 0.55 0.56 0.55 0.56 ### ### ###
2006-Dec-14 Thu 0.57 0.57 0.55 0.55 39,426 22,078 7.8 7.8 ###
2006-Dec-13 Wed 0.56 0.57 0.56 0.57 84.2 84.2 ###
2006-Dec-12 Tue 0.57 0.575 0.57 0.57 70.0 70.0 ###
2006-Dec-11 Mon 0.57 0.57 0.56 0.56 83,942 47,427 20.9 20.9 ###
2006-Dec-08 Fri 0.575 0.575 0.56 0.56 84,024 47,683 ### ### ###
2006-Dec-07 Thu 0.575 0.575 0.575 0.575 68.2 68.2 ###
2006-Dec-06 Wed 0.56 ### 0.56 ### 28,048 7,853 ### ### 0.0
2006-Dec-05 Tue 0.55 0.57 0.55 0.56 85.0 85.0 ###
2006-Dec-04 Mon 0.545 0.55 0.545 0.545 27,177 14,879 68.4 68.4 0.0
2006-Dec-01 Fri 0.55 0.55 0.545 0.545 130,927 71,682 ### ### 0.0
2006-Nov-30 Thu 0.55 0.55 0.54 0.54 142,476 77,649 17.2 17.2 0.0
2006-Nov-29 Wed 0.53 0.54 0.53 0.54 78.1 78.1 0.0
2006-Nov-28 Tue 0.53 0.54 0.53 0.54 56,157 30,043 ### ### 0.0
2006-Nov-27 Mon 0.53 ### 0.53 0.53 ### ### 0.0
2006-Nov-24 Fri ### ### 0.53 ### 123,625 ### ### ### 0.0
2006-Nov-23 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Nov-22 Wed 0.53 ### 0.53 0.53 39,343 10,425 ### ### 0.0
2006-Nov-21 Tue 0.53 ### 0.525 0.53 192,474 50,524 64.5 64.5 0.0
2006-Nov-20 Mon ### ### 0.52 ### ### ### 0.0
2006-Nov-17 Fri 0.52 ### 0.52 ### 13,340 ### 87.7 87.7 0.0
2006-Nov-16 Thu 0.525 ### 0.52 0.52 ### ### 0.0
2006-Nov-15 Wed 0.51 0.525 0.51 0.525 50,942 ### 87.2 87.2 0.0
2006-Nov-14 Tue 0.5 0.51 0.5 0.51 ### ### ###
2006-Nov-13 Mon 0.5 0.5 0.5 0.5 93,129 ### ### ### 0.0
2006-Nov-10 Fri 0.5 0.5 0.5 0.5 243,356 121,678 60.9 60.9 0.0
2006-Nov-09 Thu ### ### 0.5 0.5 82,672 ### ### ### 0.0
2006-Nov-08 Wed 0.5 ### 0.5 ### 98,024 ### 78.4 78.4 0.0
2006-Nov-07 Tue ### ### 0.5 0.5 22,184 5,546 ### ### 0.0
2006-Nov-06 Mon 0.5 0.5 0.5 0.5 63.9 63.9 0.0
2006-Nov-03 Fri 0.5 0.5 0.5 0.5 286,285 143,142 ### ### 0.0
2006-Nov-02 Thu 0.5 0.51 0.5 0.5 118,229 ### ### ### 0.0
2006-Nov-01 Wed 0.5 0.5 0.485 0.5 ### ### 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0.5 0.51 0.5 0.51 82.7 82.7 ###
2006-Oct-27 Fri 0.5 0.5 0.5 0.5 70.1 70.1 0.0
2006-Oct-26 Thu ### ### 0.5 ### 29,082 7,270 ### ### 0.0
2006-Oct-25 Wed 0.485 0.5 0.485 0.5 127,427 62,757 88.5 88.5 0.0
2006-Oct-24 Tue 0.47 0.47 0.47 0.47 73.7 73.7 ###
2006-Oct-23 Mon 0.47 0.47 0.47 0.47 8,322 ### 67.5 67.5 ###
2006-Oct-20 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
2006-Oct-19 Thu 0.49 0.5 0.49 0.49 71.0 71.0 ###
2006-Oct-18 Wed 0.48 0.49 0.46 0.49 ### ### ###
2006-Oct-17 Tue 0.46 0.49 0.46 0.49 ### ### ###
2006-Oct-16 Mon 0.47 0.47 0.45 0.46 902,550 415,172 ### ### 0.0
2006-Oct-13 Fri ### 0.485 0.46 0.46 244,584 ### 21.8 21.8 0.0
2006-Oct-12 Thu 0.45 0.485 0.45 ### 372,954 174,355 ### ### 0.0
2006-Oct-11 Wed ### 0.46 0.42 0.46 94.0 94.0 0.0
2006-Oct-10 Tue 0.44 0.46 0.44 0.46 92.1 92.1 0.0
2006-Oct-09 Mon ### 0.44 0.43 0.44 ### ### ###
2006-Oct-06 Fri ### ### 0.43 0.43 ### ### ###
2006-Oct-05 Thu 0.44 0.44 0.44 0.44 63.5 63.5 ###
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### 0.43 0.43 22.0 22.0 ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.43 ### 0.43 ### ### ### 0.0
2006-Sep-28 Thu 0.425 0.425 0.425 0.425 63.6 63.6 ###
2006-Sep-27 Wed 0.42 0.42 0.42 0.42 ### ### ###
2006-Sep-26 Tue 0.42 0.42 ### ### ### ### 0.0
2006-Sep-25 Mon 0.425 0.425 0.42 0.425 ### ### ###
2006-Sep-22 Fri 0.425 0.425 0.425 0.425 ### ### ###
2006-Sep-21 Thu 0.43 0.43 0.43 0.43 ### ### ###
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 6,770 0 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.42 0.42 0.42 0.42 19,170 8,051 66.7 66.7 ###
2006-Sep-14 Thu 0.42 0.42 0.42 0.42 56,727 23,825 60.8 60.8 ###
2006-Sep-13 Wed 0.42 0.42 0.42 0.42 18,689 7,849 ### ### ###
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0.44 0.44 0.42 0.42 11.4 11.4 ###
2006-Sep-08 Fri 0.44 0.45 0.42 0.45 87.2 87.2 0.0
2006-Sep-07 Thu 0.43 0.43 0.43 0.43 50 21 65.2 65.2 ###
2006-Sep-06 Wed 0.43 0.43 0.43 0.43 52,376 22,521 ### ### ###
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 11,582 0 67.6 67.6 0.0
2006-Sep-01 Fri 0.42 0.42 0.42 0.42 69.1 69.1 ###
2006-Aug-31 Thu 0.42 0.42 0.42 0.42 81,688 ### 61.5 61.5 ###
2006-Aug-30 Wed 0.43 0.43 ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0.42 0.42 0.42 0.42 73.1 73.1 ###
2006-Aug-25 Fri ### 0.42 ### 0.42 ### ### ###
2006-Aug-24 Thu 0.42 0.42 0.41 ### ### ### 0.0
2006-Aug-23 Wed 0.42 0.42 0.42 0.42 64.3 64.3 ###
2006-Aug-22 Tue 0.425 0.425 0.42 0.42 ### ### ###
2006-Aug-21 Mon 0.425 0.425 0.425 0.425 ### ### ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.42 0.42 0.42 0.42 58,826 ### ### ### ###
2006-Aug-16 Wed 0.41 0.41 0.41 0.41 2,149 881 ### ### ###
2006-Aug-15 Tue 0.42 0.42 0.41 0.41 156,350 64,885 ### ### ###
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.43 0.43 0.42 0.43 69.8 69.8 ###
2006-Aug-10 Thu 0.43 0.43 0.42 0.43 68.7 68.7 ###
2006-Aug-09 Wed 0.43 ### 0.43 ### 41,471 ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0.43 0.43 0.43 0.43 7,085 3,046 ### ### ###
2006-Aug-04 Fri ### 0.44 ### 0.44 ### ### ###
2006-Aug-03 Thu 0.43 ### 0.42 ### 79.0 79.0 0.0
2006-Aug-02 Wed ### 0.44 ### 0.44 55,676 12,248 82.5 82.5 ###
2006-Aug-01 Tue 0.44 0.44 0.44 0.44 96,953 42,659 ### ### ###
2006-Jul-31 Mon 0.43 0.44 0.43 0.44 86.1 86.1 ###
2006-Jul-28 Fri 0.43 0.43 0.43 0.43 ### ### ###
2006-Jul-27 Thu 0.43 0.43 0.43 0.43 ### ### ###
2006-Jul-26 Wed 0.425 0.425 0.425 0.425 ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.42 0.44 0.42 0.44 94.8 94.8 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.42 0.42 0.42 0.42 70.5 70.5 ###
2006-Jul-19 Wed 0.42 0.42 0.42 0.42 75.6 75.6 ###
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.42 0.42 0.42 0.42 73.6 73.6 ###
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.445 0.445 0.445 0.445 ### ### ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.45 0.45 0.44 0.445 94,875 ### 21.1 21.1 ###
2006-Jul-07 Fri ### 0.445 0.43 0.445 253,149 110,752 80.7 80.7 ###
2006-Jul-06 Thu 0.43 0.43 0.43 0.43 53,021 ### 60.9 60.9 ###
2006-Jul-05 Wed 0.42 0.43 0.42 0.43 ### ### ###
2006-Jul-04 Tue 0.42 0.43 0.42 0.43 ### ### ###
2006-Jul-03 Mon 0.42 0.42 0.42 0.42 66.1 66.1 ###
2006-Jun-30 Fri 0.42 0.425 0.42 0.42 68,580 28,975 62.0 62.0 ###
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0.42 0.42 0.42 0.42 ### ### ###
2006-Jun-26 Mon 0.42 0.425 0.42 0.42 ### ### ###
2006-Jun-23 Fri 0.44 0.44 0.42 0.42 6.7 6.7 ###
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0.44 0.44 0.41 0.41 3.9 3.9 ###
2006-Jun-20 Tue 0.445 0.445 0.44 0.44 94,723 ### 30.1 30.1 ###
2006-Jun-19 Mon 0.445 0.45 0.44 0.45 143,845 ### ### ### 0.0
2006-Jun-16 Fri 0.43 0.445 0.43 0.445 ### ### ###
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.43 0.43 0.43 0.43 ### ### ###
2006-Jun-13 Tue 0.44 0.44 0.41 0.43 ### ### ###
2006-Jun-09 Fri 0.445 0.445 0.44 0.445 70.0 70.0 ###
2006-Jun-08 Thu 0.445 0.45 0.445 0.45 102,942 ### ### ### 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0.45 0.45 0.445 0.445 50,058 ### 29.8 29.8 ###
2006-Jun-05 Mon ### ### 0.45 0.45 11.8 11.8 0.0
2006-Jun-02 Fri 0.45 ### 0.45 ### ### ### 0.0
2006-Jun-01 Thu 0.45 0.45 0.45 0.45 68.1 68.1 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### 0.46 ### 0.46 78,429 ### 94.8 94.8 0.0
2006-May-29 Mon 0.43 0.44 0.43 ### ### ### 0.0
2006-May-26 Fri 0.43 0.44 0.43 0.44 30,740 13,371 82.3 82.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>

Server processing from 2024-06-03 20:27:25 thru 2024-06-03 20:27:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000