(ARA) ARIADNE AUSTRALIA LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for ARA    Limits Next Section


Company Details for (ARA) ARIADNE AUSTRALIA LIMITED

Listing Code ARA
Listing Name ARIADNE AUSTRALIA LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ARIADNE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARA7


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ARA .. Thursday 15th May 2025

ARA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,426,470 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ARA    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

2400 Days for (ARA) ARIADNE AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1996-Aug-27 Tue ### 0.22 ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### 0.22 ### ### 15.3 15.3 0.0
1996-Aug-22 Thu 0.21 ### 0.21 ### ### ### 0.0
1996-Aug-21 Wed 0.21 0.21 0.21 0.21 62.5 62.5 ###
1996-Aug-20 Tue 0.21 0.21 0.21 0.21 ### ### ###
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed 0.21 0.21 0.21 0.21 ### ### ###
1996-Aug-13 Tue 0.2 0.21 0.2 0.2 68.5 68.5 0.0
1996-Aug-12 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
1996-Aug-09 Fri 0.21 0.21 0.21 0.21 ### ### ###
1996-Aug-08 Thu 0.21 0.21 0.21 0.21 69.9 69.9 ###
1996-Aug-07 Wed 0.22 0.23 0.22 0.23 95.9 95.9 ###
1996-Aug-06 Tue 0.21 0.21 0.21 0.21 ### ### ###
1996-Aug-05 Mon 0.21 0.21 0.21 0.21 ### ### ###
1996-Aug-02 Fri 0.2 0.21 0.2 0.21 ### ### ###
1996-Aug-01 Thu 0.2 0.2 0.2 0.2 68.6 68.6 0.0
1996-Jul-31 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Jul-30 Tue 0.2 0.2 0.2 0.2 77.2 77.2 0.0
1996-Jul-29 Mon 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-26 Fri ### 0.2 ### 0.2 90.6 90.6 0.0
1996-Jul-25 Thu 0.2 0.2 ### ### 12.9 12.9 0.0
1996-Jul-24 Wed 0.2 0.2 0.2 0.2 83.7 83.7 0.0
1996-Jul-23 Tue 0.21 0.21 0.2 0.2 4.0 4.0 0.0
1996-Jul-22 Mon 0.21 0.21 0.21 0.21 ### ### ###
1996-Jul-19 Fri 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-18 Thu 0.2 0.2 0.2 0.2 68.6 68.6 0.0
1996-Jul-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Jul-16 Tue 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-15 Mon 0.23 0.23 0.2 0.2 ### ### 0.0
1996-Jul-12 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
1996-Jul-11 Thu 0.21 0.23 0.21 0.23 ### ### ###
1996-Jul-10 Wed 0.23 0.23 0.21 0.23 ### ### ###
1996-Jul-09 Tue 0.21 0.21 0.21 0.21 0 ###
1996-Jul-08 Mon 0.21 0.21 0.21 0.21 83.3 83.3 ###
1996-Jul-05 Fri 0.21 0.21 0.21 0.21 74.2 74.2 ###
1996-Jul-04 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 89.5 89.5 0.0


<< Previous 1 2 3 4

Server processing from 2025-05-17 01:59:25 thru 2025-05-17 01:59:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000