(ARE) ARGONAUT RESOURCES NL Daily Prices Page 23...


Prev Section TOC    Company Info for ARE    Limits Next Section


Company Details for (ARE) ARGONAUT RESOURCES NL

Listing Code ARE
Listing Name ARGONAUT RESOURCES NL
GICS Sector Materials
ISIN Name ARGONAUT RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARE9


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ARE .. Wednesday 21st February 2024

ARE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.79 333,913,277 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ARE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (ARE) ARGONAUT RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-02 Tue ### ### ### ### 21,250 0 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 191,472 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### 0.175 ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### 0.155 349,521 0 89.1 89.1 ###
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 570,821 0 11.1 11.1 0.0
2010-Oct-21 Thu ### 0.175 ### 0.175 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 440,786 0 ### ### 0.0
2010-Oct-19 Tue ### 0.185 ### ### 3.6 3.6 0.0
2010-Oct-18 Mon ### ### ### 0.185 422,142 0 18.4 18.4 ###
2010-Oct-15 Fri ### ### 0.175 0.185 484,144 ### ### ### ###
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 0.175 ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 865,028 0 ### ### 0.0
2010-Oct-11 Mon 0.145 ### ### 0.185 1,678,979 0 ### ### ###
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 95.2 95.2 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### 0.125 0.125 39,650 2,478 ### ### 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### 0.145 0.145 280,650 20,347 11.6 11.6 ###
2010-Sep-30 Thu 0.155 0.155 0.145 ### 964,679 ### ### ### 0.0
2010-Sep-29 Wed 0.125 0.155 0.125 0.155 ### ### ###
2010-Sep-28 Tue 0.125 ### 0.125 ### ### ### 0.0
2010-Sep-27 Mon ### ### 0.125 0.125 8.9 8.9 0.0
2010-Sep-24 Fri 0.125 ### 0.125 ### ### ### 0.0
2010-Sep-23 Thu ### 0.125 ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### 0.125 0.125 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 98.8 98.8 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu 0.125 ### 0.125 0.125 264,050 ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### 0.125 ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 352,776 0 ### ### 0.0
2010-Sep-13 Mon ### ### ### 0.125 156,954 0 90.4 90.4 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 2,708,182 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### ### ### 0.0
2010-Sep-07 Tue ### ### 0.089 ### 668,346 29,741 90.9 90.9 0.0
2010-Sep-06 Mon 0.084 ### 0.084 ### 1,493,624 ### 93.8 93.8 0.0
2010-Sep-03 Fri 0.078 0.084 0.078 0.084 329,122 26,658 ### ### ###
2010-Sep-02 Thu ### 0.083 ### 0.078 ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 255,725 0 ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 60,450 0 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 170 0 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 23.5 23.5 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon 0.073 0.073 ### ### ### ### 0.0
2010-Aug-13 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 36,126 0 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 21,374 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 302,856 0 90.4 90.4 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 101,750 0 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 7.2 7.2 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 78.0 78.0 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon 0.076 0.076 ### ### 2.3 2.3 0.0
2010-Jul-16 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2010-Jul-15 Thu ### ### 0.073 0.073 ### ### 0.0
2010-Jul-14 Wed 0.072 0.085 0.072 ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri 0.056 0.056 0.056 0.056 65.2 65.2 ###
2010-Jul-08 Thu 0.055 0.055 0.055 0.055 70.4 70.4 ###
2010-Jul-07 Wed 0.055 0.055 0.055 0.055 78.5 78.5 ###
2010-Jul-06 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Jul-05 Mon 0.055 0.055 0.055 0.055 20,640 ### 74.6 74.6 ###
2010-Jul-02 Fri 0.054 0.054 0.054 0.054 70.8 70.8 ###
2010-Jul-01 Thu 0.053 0.053 0.053 0.053 4,343 ### ### ### ###
2010-Jun-30 Wed 0.057 0.057 0.051 0.051 ### ### ###
2010-Jun-29 Tue 0.057 0.058 0.055 0.058 87.4 87.4 0.0
2010-Jun-28 Mon 0.057 0.057 0.057 0.057 80.7 80.7 0.0
2010-Jun-25 Fri ### ### 0.057 ### 137,850 3,928 ### ### 0.0
2010-Jun-24 Thu ### ### 0.059 ### 24.4 24.4 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 86.3 86.3 0.0
2010-Jun-21 Mon ### ### ### ### 6,240 0 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 83,720 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 54,625 0 ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 13,220 0 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 20.3 20.3 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 44,070 0 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue 0.058 ### 0.058 ### 93.6 93.6 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### 0.055 0.056 550,240 ### ### ### ###
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed ### ### ### ### 73,570 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### 0.072 ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu 0.074 0.074 0.074 0.074 0 0.0
2010-May-05 Wed 0.075 0.075 0.074 0.074 88,440 6,588 ### ### 0.0
2010-May-04 Tue 0.075 0.075 0.075 0.075 130,129 9,759 ### ### 0.0
2010-May-03 Mon 0.084 0.084 0.075 ### 10.0 10.0 0.0
2010-Apr-30 Fri 0.076 0.078 0.076 0.078 87,850 ### ### ### 0.0
2010-Apr-29 Thu 0.076 0.076 0.076 0.076 77.8 77.8 0.0
2010-Apr-28 Wed 0.077 0.077 0.077 0.077 69.0 69.0 0.0
2010-Apr-27 Tue 0.078 0.084 0.078 0.078 154,842 12,542 ### ### 0.0
2010-Apr-23 Fri 0.078 0.078 0.078 0.078 0 0.0
2010-Apr-22 Thu 0.078 0.078 0.078 0.078 481 ### 74.4 74.4 0.0
2010-Apr-21 Wed 0.078 0.082 0.078 0.082 92.9 92.9 0.0
2010-Apr-20 Tue 0.078 0.078 0.078 0.078 70.6 70.6 0.0
2010-Apr-19 Mon 0.079 0.079 0.077 0.077 ### ### 0.0
2010-Apr-16 Fri 0.082 0.082 0.082 0.082 17,958 1,472 ### ### 0.0
2010-Apr-15 Thu ### 0.082 ### 0.082 ### ### 0.0
2010-Apr-14 Wed 0.079 0.082 0.079 0.082 ### ### 0.0
2010-Apr-13 Tue 0.078 0.079 0.078 0.079 86.2 86.2 0.0
2010-Apr-12 Mon 0.078 0.078 0.078 0.078 13,272 ### 67.6 67.6 0.0
2010-Apr-09 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2010-Apr-08 Thu ### ### 0.078 0.078 330,850 ### 14.9 14.9 0.0
2010-Apr-07 Wed 0.082 0.082 0.076 ### 15.0 15.0 0.0
2010-Apr-06 Tue 0.081 0.081 ### ### 58,120 2,353 22.7 22.7 0.0
2010-Apr-01 Thu ### 0.082 ### 0.082 81.2 81.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>

Server processing from 2024-06-16 09:44:33 thru 2024-06-16 09:44:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000