(ARE) ARGONAUT RESOURCES NL Daily Prices Page 13...


Prev Section TOC    Company Info for ARE    Limits Next Section


Company Details for (ARE) ARGONAUT RESOURCES NL

Listing Code ARE
Listing Name ARGONAUT RESOURCES NL
GICS Sector Materials
ISIN Name ARGONAUT RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARE9


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ARE .. Wednesday 21st February 2024

ARE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.79 333,913,277 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ARE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (ARE) ARGONAUT RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Nov-03 Thu ### ### ### ### 99.1 99.1 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 758,578 0 ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### 7,013,472 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 3,157,958 0 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 434,783 0 1.2 1.2 0.0
2016-Oct-13 Thu ### ### ### ### 1.0 1.0 0.0
2016-Oct-12 Wed ### ### ### ### 53,782 0 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### ### ### 0.0
2016-Oct-10 Mon ### ### ### ### 2.3 2.3 0.0
2016-Oct-07 Fri ### ### ### ### ### ### 0.0
2016-Oct-06 Thu ### ### ### ### 98.3 98.3 0.0
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue ### ### ### ### 7,750,559 0 ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 10,480,478 0 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### 701,359 0 ### ### 0.0
2016-Sep-29 Thu ### ### ### ### ### ### 0.0
2016-Sep-28 Wed ### ### ### ### 2.1 2.1 0.0
2016-Sep-27 Tue ### ### ### ### 1,709,086 0 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 756,856 0 2.6 2.6 0.0
2016-Sep-23 Fri ### ### ### ### ### ### 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 2,601,386 0 ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 441,358 0 ### ### 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 2,396,523 0 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### 255,550 0 ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 2.7 2.7 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 523,877 0 3.4 3.4 0.0
2016-Sep-07 Wed ### ### ### ### ### ### 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### 3.3 3.3 0.0
2016-Aug-31 Wed ### ### ### ### ### ### 0.0
2016-Aug-30 Tue ### ### ### ### 384,428 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 46,683 0 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 500,841 0 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 1,843,873 0 4.6 4.6 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 6.0 6.0 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 5.1 5.1 0.0
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 4,360,554 0 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 24,753,475 0 4.7 4.7 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 4,727,782 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 96.5 96.5 0.0
2016-Aug-03 Wed ### ### ### ### 2,248,550 0 97.7 97.7 0.0
2016-Aug-02 Tue ### ### ### ### 680,851 0 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 1.4 1.4 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### ### ### 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 4,813,625 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 483,321 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 1,330,174 0 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### 504,826 0 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 5.1 5.1 0.0
2016-Jul-11 Mon ### ### ### ### 94.8 94.8 0.0
2016-Jul-08 Fri ### ### ### ### 1,989,850 0 94.9 94.9 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 1,789,520 0 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 1,343,020 0 3.8 3.8 0.0
2016-Jul-04 Mon ### ### ### ### 3,782,657 0 95.2 95.2 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 4.4 4.4 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 3,055,352 0 63.5 63.5 0.0
2016-May-27 Fri ### ### ### ### 1,148,481 0 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 95.0 95.0 0.0
2016-May-24 Tue ### ### ### ### 5,691,687 0 ### ### 0.0
2016-May-23 Mon ### ### ### ### 7.4 7.4 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### 3,154,242 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### 94.8 94.8 0.0
2016-May-17 Tue ### ### ### ### 15,978,852 0 7.9 7.9 0.0
2016-May-16 Mon ### 0.022 ### ### 9.2 9.2 0.0
2016-May-13 Fri 0.023 0.023 ### ### 1.5 1.5 0.0
2016-May-12 Thu 0.021 0.026 ### 0.023 53,369,689 ### 95.3 95.3 ###
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue 0.022 0.022 ### ### 15,584,881 ### 3.9 3.9 0.0
2016-May-09 Mon ### 0.022 ### 0.022 ### ### ###
2016-May-06 Fri ### ### ### ### ### ### 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 1,990,344 0 ### ### 0.0
2016-May-02 Mon ### ### ### ### 3,611,948 0 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 5,938,370 0 95.0 95.0 0.0
2016-Apr-27 Wed ### ### ### ### 17,154,227 0 ### ### 0.0
2016-Apr-26 Tue 0.022 0.023 ### ### ### ### 0.0
2016-Apr-22 Fri 0.021 0.022 0.021 0.022 6,356,880 136,672 ### ### ###
2016-Apr-21 Thu 0.021 0.022 ### 0.021 ### ### ###
2016-Apr-20 Wed 0.022 0.023 ### 0.022 ### ### ###
2016-Apr-19 Tue 0.021 0.028 0.021 0.023 ### ### ###
2016-Apr-18 Mon ### ### ### ### 7.3 7.3 0.0
2016-Apr-15 Fri ### 0.021 ### ### ### ### 0.0
2016-Apr-14 Thu ### 0.022 ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 7,255,277 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### ### ### 0.0
2016-Apr-08 Fri ### ### ### ### 10,193,276 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 9,002,257 0 ### ### 0.0
2016-Apr-06 Wed ### ### ### ### 16,623,649 0 4.7 4.7 0.0
2016-Apr-05 Tue ### ### ### ### 16,049,653 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 44,503,642 0 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 3,080,872 0 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 3.7 3.7 0.0
2016-Mar-23 Wed ### ### ### ### 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 4.8 4.8 0.0
2016-Mar-21 Mon ### ### ### ### 1,797,183 0 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 3,750,741 0 ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 3,011,025 0 6.0 6.0 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 2,350,388 0 ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 2,813,222 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>

Server processing from 2024-06-16 07:25:19 thru 2024-06-16 07:25:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000