Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Feb-26 12:19:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARE) ARGONAUT RESOURCES NL Daily Prices Page 50...

     Prev Section TOC    Company Info for ARE    Limits Next Section


Company Details for (ARE) ARGONAUT RESOURCES NL

Listing Code ARE
Listing Name ARGONAUT RESOURCES NL
GICS Sector Materials
ISIN Name ARGONAUT RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARE9


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for ARE .. Wednesday 21st February 2024

ARE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.79 333,913,277 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>


End of day Prices (full format),

75 Days for (ARE) ARGONAUT RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-May-13 Wed ### ### ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 82.6 82.6 0.0
2009-May-11 Mon ### ### ### ### 205,740 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### 311,828 0 ### ### 0.0
2009-May-07 Thu ### 0.074 ### 0.073 88.1 88.1 0.0
2009-May-06 Wed 0.074 0.074 ### ### ### ### 0.0
2009-May-05 Tue 0.075 0.078 0.074 0.074 26.9 26.9 0.0
2009-May-04 Mon ### 0.075 ### ### 433,887 16,270 ### ### 0.0
2009-May-01 Fri 0.054 ### 0.053 ### 277,544 7,354 96.7 96.7 0.0
2009-Apr-30 Thu 0.055 0.059 0.053 0.053 13.2 13.2 ###
2009-Apr-29 Wed 0.054 0.054 0.052 0.052 49,020 ### 12.5 12.5 ###
2009-Apr-28 Tue 0.055 0.055 0.051 0.053 ### ### ###
2009-Apr-27 Mon 0.051 0.051 0.051 0.051 ### ### ###
2009-Apr-24 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Apr-23 Thu 0.055 0.055 0.051 0.051 ### ### ###
2009-Apr-22 Wed 0.055 0.055 0.055 0.055 72.6 72.6 ###
2009-Apr-21 Tue 0.056 0.056 0.056 0.056 64,586 ### 74.0 74.0 ###
2009-Apr-20 Mon 0.058 0.058 0.056 0.056 78,045 4,448 16.7 16.7 ###
2009-Apr-17 Fri ### ### 0.059 ### 648,485 ### 69.5 69.5 0.0
2009-Apr-16 Thu 0.074 0.074 0.055 0.058 ### ### 0.0
2009-Apr-15 Wed 0.078 0.078 0.078 0.078 0 0.0
2009-Apr-14 Tue 0.071 0.078 0.071 0.078 95.6 95.6 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed 0.071 0.071 ### ### 62,355 ### ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon 0.078 ### 0.076 0.076 19.7 19.7 0.0
2009-Apr-03 Fri 0.077 0.085 0.076 0.076 ### ### 0.0
2009-Apr-02 Thu 0.079 0.079 0.077 0.077 10,650 ### 14.6 14.6 0.0
2009-Apr-01 Wed ### ### ### ### 178,250 0 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2009-Mar-27 Fri ### 0.081 0.079 0.079 ### ### 0.0
2009-Mar-26 Thu 0.083 0.083 0.077 0.077 5.5 5.5 0.0
2009-Mar-25 Wed 0.083 0.085 0.083 0.085 50,980 4,282 ### ### ###
2009-Mar-24 Tue 0.089 ### 0.083 ### 216,487 8,984 ### ### 0.0
2009-Mar-23 Mon 0.085 0.085 0.085 0.085 ### ### ###
2009-Mar-20 Fri 0.086 0.086 0.085 0.085 27.7 27.7 ###
2009-Mar-19 Thu ### ### ### ### 126,983 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### 0.085 ### 0.085 77,650 ### 87.5 87.5 ###
2009-Mar-16 Mon 0.076 0.079 0.076 0.079 12,256 949 ### ### 0.0
2009-Mar-13 Fri 0.077 ### 0.075 0.076 17.4 17.4 0.0
2009-Mar-12 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2009-Mar-11 Wed 0.071 0.072 0.071 0.071 ### ### 0.0
2009-Mar-10 Tue 0.075 0.075 0.071 0.071 9.9 9.9 0.0
2009-Mar-09 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Mar-06 Fri 0.085 0.085 0.075 0.076 3.2 3.2 0.0
2009-Mar-05 Thu 0.081 0.082 0.081 0.082 76.9 76.9 0.0
2009-Mar-04 Wed 0.085 0.085 0.085 0.085 8,640 ### ### ### ###
2009-Mar-03 Tue 0.088 0.088 0.082 0.083 11.7 11.7 0.0
2009-Mar-02 Mon ### ### 0.087 0.087 ### ### ###
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### 0.088 0.088 47,851 ### 2.6 2.6 ###
2009-Feb-25 Wed ### ### ### ### 701,271 0 26.8 26.8 0.0
2009-Feb-24 Tue ### ### ### ### 99.7 99.7 0.0
2009-Feb-23 Mon 0.075 0.075 0.074 0.074 ### ### 0.0
2009-Feb-20 Fri 0.078 0.078 0.078 0.078 78.4 78.4 0.0
2009-Feb-19 Thu 0.076 0.078 0.076 0.078 79.1 79.1 0.0
2009-Feb-18 Wed ### ### 0.078 ### ### ### 0.0
2009-Feb-17 Tue 0.084 0.084 ### ### 14.2 14.2 0.0
2009-Feb-16 Mon ### ### 0.085 0.085 9.0 9.0 ###
2009-Feb-13 Fri ### ### 0.089 ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### 0.089 ### 377,853 ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### 0.075 ### 308,140 11,555 97.8 97.8 0.0
2009-Feb-10 Tue ### 0.085 ### 0.075 ### ### 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri 0.053 0.054 0.053 0.053 ### ### ###
2009-Feb-05 Thu 0.053 0.053 0.053 0.053 ### ### ###
2009-Feb-04 Wed ### ### 0.055 ### 216,342 5,949 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 2.0 2.0 0.0
2009-Jan-30 Fri ### ### ### ### 20,650 0 66.9 66.9 0.0
2009-Jan-29 Thu 0.076 0.076 0.076 0.076 0 0.0
2009-Jan-28 Wed 0.076 0.076 0.076 0.076 0 0.0
2009-Jan-27 Tue 0.076 0.076 0.076 0.076 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 00:19:46 thru 2026-02-26 00:19:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000