eg: Prices for BHP
Currently Mon 26-Jan-19 12:44:38 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ARM) AURORA MINERALS LIMITED Daily Prices Page 1513...
TOC Company Info for ARM Limits 
| Listing Code | ARM |
| Listing Name | AURORA MINERALS LIMITED |
| GICS Sector | Materials |
| ISIN Name | AURORA MINERALS LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ARM2 |
Maximum Price date available .. Friday 16th January 2026
Latest price with VOLUME for ARM .. Thursday 16th July 2020
ARM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ARM Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2004-Jul-01 Thu | ### | 0.2 | ### | ### | ### | ### | 0.0 | ||
| 2004-Jun-30 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Jun-29 Tue | 0.185 | ### | 0.185 | ### | 90.5 | 90.5 | 0.0 | ||
| 2004-Jun-28 Mon | ### | ### | ### | ### | 74.2 | 74.2 | 0.0 | ||
| 2004-Jun-25 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Jun-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Jun-23 Wed | ### | ### | ### | ### | 4.2 | 4.2 | 0.0 | ||
| 2004-Jun-22 Tue | 0.2 | 0.2 | ### | ### | ### | ### | 0.0 | ||
| 2004-Jun-21 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Jun-18 Fri | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
| 2004-Jun-17 Thu | 0.21 | 0.21 | 0.21 | 0.21 | 67.5 | 67.5 | ### | ||
| 2004-Jun-16 Wed | ### | 0.21 | ### | 0.21 | ### | ### | ### | ||
| 2004-Jun-15 Tue | ### | 0.21 | 0.175 | 0.21 | 99.4 | 99.4 | ### | ||
| 2004-Mar-05 Fri | 0.29 | 0.29 | 0.29 | 0.29 | 69.1 | 69.1 | ### |
Basic Bottom of Page