Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-23 10:50:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARM) AURORA MINERALS LIMITED Daily Prices Page 38...

     Prev Section TOC    Company Info for ARM    Limits Next Section


Company Details for (ARM) AURORA MINERALS LIMITED

Listing Code ARM
Listing Name AURORA MINERALS LIMITED
GICS Sector Materials
ISIN Name AURORA MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARM2


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for ARM .. Thursday 16th July 2020

ARM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.26 98,271,971 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>


End of day Prices (full format),

75 Days for (ARM) AURORA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 548,321 0 ### ### 0.0
2009-Jul-22 Wed 0.27 0.28 0.255 0.26 10.4 10.4 0.0
2009-Jul-21 Tue 0.245 0.25 0.245 0.25 ### ### 0.0
2009-Jul-20 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Jul-17 Fri 0.225 0.25 0.225 0.25 387,541 92,040 ### ### 0.0
2009-Jul-16 Thu 0.21 0.23 0.21 0.23 90,829 19,982 96.5 96.5 ###
2009-Jul-15 Wed ### 0.21 ### 0.21 63,528 6,670 79.0 79.0 ###
2009-Jul-14 Tue 0.2 ### 0.2 ### 81.8 81.8 0.0
2009-Jul-13 Mon 0.21 0.21 ### ### ### ### 0.0
2009-Jul-10 Fri 0.2 0.21 ### 0.2 67.1 67.1 0.0
2009-Jul-09 Thu 0.2 0.2 ### ### ### ### 0.0
2009-Jul-08 Wed ### 0.22 ### 0.2 572,572 62,982 ### ### 0.0
2009-Jul-07 Tue 0.2 0.22 0.2 0.21 396,655 ### 93.3 93.3 ###
2009-Jul-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Jul-03 Fri 0.2 0.2 0.2 0.2 7,250 1,450 66.4 66.4 0.0
2009-Jul-02 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2009-Jul-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-30 Tue ### 0.2 ### 0.2 92.1 92.1 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-19 Fri 0.2 0.2 0.2 0.2 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed 0.185 ### 0.185 ### ### ### 0.0
2009-Jun-16 Tue ### ### ### ### 36,674 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue 0.185 0.185 ### ### ### ### 0.0
2009-Jun-05 Fri ### 0.2 ### 0.2 ### ### 0.0
2009-Jun-04 Thu 0.155 ### 0.145 ### ### ### 0.0
2009-Jun-03 Wed 0.155 0.155 0.155 0.155 61.7 61.7 ###
2009-Jun-02 Tue ### 0.155 ### 0.155 97.1 97.1 ###
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue 0.175 ### ### ### 15.1 15.1 0.0
2009-May-25 Mon 0.175 0.175 0.175 0.175 73.7 73.7 0.0
2009-May-22 Fri ### 0.175 ### ### 164,571 ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 84.2 84.2 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### 149,356 0 94.3 94.3 0.0
2009-May-18 Mon ### 0.145 ### 0.145 ### ### ###
2009-May-15 Fri ### ### ### ### 47,356 0 99.3 99.3 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 35,050 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue 0.125 0.125 0.125 0.125 68.1 68.1 0.0
2009-May-04 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2009-May-01 Fri ### 0.125 ### 0.125 87.5 87.5 0.0
2009-Apr-30 Thu ### ### ### ### 99.7 99.7 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Apr-27 Mon 0.085 0.085 0.085 0.085 ### ### ###
2009-Apr-24 Fri ### 0.085 ### 0.085 93.4 93.4 ###
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue 0.071 0.071 0.071 0.071 74.0 74.0 0.0
2009-Apr-20 Mon 0.071 0.071 0.071 0.071 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 22:50:49 thru 2024-05-23 22:50:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000