(ARM) AURORA MINERALS LIMITED Daily Prices Page 67

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Jan-05 03:25:41 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ARM) AURORA MINERALS LIMITED Daily Prices Page 67...

Company Details for (ARM) AURORA MINERALS LIMITED

Listing Code	ARM
Listing Name	AURORA MINERALS LIMITED
GICS Sector	Materials
ISIN Name	AURORA MINERALS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARM2

Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for ARM .. Thursday 16th July 2020

ARM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.26	98,271,971	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>

End of day Prices (full format),

48 Days for (ARM) AURORA MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Jan-04 Fri	###	###	###	###	24,981	0	66.8	66.8	0.0
2008-Jan-03 Thu	###	###	0.345	0.345			22.8	22.8	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	0.345	###	0.345	###	12,125	###	95.7	95.7	0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	###	###	###	###			###	###	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###			6.8	6.8	0.0
2007-Dec-18 Tue	###	###	###	###	95,370	0	###	###	0.0
2007-Dec-17 Mon	0.375	0.375	###	###			###	###	0.0
2007-Dec-14 Fri	0.385	0.4	###	###	189,085	###	15.1	15.1	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0.385	0.385	###	###	4,878,472	###	9.6	9.6	0.0
2007-Dec-10 Mon	###	0.385	###	0.385			###	###	0.0
2007-Dec-07 Fri	###	###	###	###			13.1	13.1	0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	###	0.375	###	###	4,450	###	68.0	68.0	0.0
2007-Dec-03 Mon	###	###	###	###			###	###	0.0
2007-Nov-30 Fri	###	###	###	###			84.5	84.5	0.0
2007-Nov-29 Thu	###	###	###	###			15.9	15.9	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	###	###			94.4	94.4	0.0
2007-Nov-26 Mon	###	###	###	###	1,023,482	0	###	###	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	0.385	###	###			###	###	0.0
2007-Nov-21 Wed	###	###	###	###	4,119,288	0	74.1	74.1	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###			###	###	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	0.375	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###	13,942	0	###	###	0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	0.4	###	0.4			###	###	0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0.4	0.4	0.4	0.4			80.6	80.6	0.0
2007-Nov-02 Fri	0.385	0.4	0.385	0.4			###	###	0.0
2007-Nov-01 Thu	###	###	###	###	114,924	0	19.2	19.2	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2007-Oct-29 Mon	0.4	0.41	0.4	0.4	496,342	###	68.3	68.3	0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0