Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Tue 24-Jun-11 12:29:39 PM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
7 Rows
(Less rows per page)
14 Rows
21 Rows
28 Rows
(Current value)
56 Rows
112 Rows
224 Rows
448 Rows
896 Rows
1792 Rows
3584 Rows
7168 Rows
(More rows per page)
(ARO) ASTRO RESOURCES NL Daily Prices Page 30...
TOC
   Company Info for ARO   
Limits
Company Details for (ARO) ASTRO RESOURCES NL
Listing Code
ARO
Listing Name
ASTRO RESOURCES NL
GICS Sector
Materials
ISIN Name
ASTRO DIAMOND MINES
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000ARO8
Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for ARO .. Wednesday 19th July 2023
ARO is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
8
###
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for ARO   
Bottom
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
Next >>
End of day Prices (full format),
28 Days for (ARO) ASTRO RESOURCES NL
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
2020-Apr-23 Thu
###
###
###
###
0
0.0
2020-Apr-22 Wed
###
###
###
###
0
0.0
2020-Apr-21 Tue
###
###
###
###
0
0.0
2020-Apr-20 Mon
###
###
###
###
74.5
74.5
0.0
2020-Apr-17 Fri
###
###
###
###
0
0.0
2020-Apr-16 Thu
###
###
###
###
0
0.0
2020-Apr-15 Wed
###
###
###
###
0
0.0
2020-Apr-14 Tue
###
###
###
###
0
0.0
2020-Apr-09 Thu
###
###
###
###
0
0.0
2020-Apr-08 Wed
###
###
###
###
0
0.0
2020-Apr-07 Tue
###
###
###
###
0
0.0
2020-Apr-06 Mon
###
###
###
###
0
0.0
2020-Apr-03 Fri
###
###
###
###
0
0.0
2020-Apr-02 Thu
###
###
###
###
0
0.0
2020-Apr-01 Wed
###
###
###
###
###
###
0.0
2020-Mar-31 Tue
###
###
###
###
0
0.0
2020-Mar-30 Mon
###
###
###
###
###
###
0.0
2020-Mar-27 Fri
###
###
###
###
0
0.0
2020-Mar-26 Thu
###
###
###
###
0
0.0
2020-Mar-25 Wed
###
###
###
###
0
0.0
2020-Mar-24 Tue
###
###
###
###
###
###
0.0
2020-Mar-23 Mon
###
###
###
###
0
0.0
2020-Mar-20 Fri
###
###
###
###
0
0.0
2020-Mar-19 Thu
###
###
###
###
0
0.0
2020-Mar-18 Wed
###
###
###
###
0
0.0
2020-Mar-17 Tue
###
###
###
###
###
###
0.0
2020-Mar-16 Mon
###
###
###
###
0
0.0
2020-Mar-13 Fri
###
###
###
###
###
###
0.0
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
Next >>
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-06-11 12:29:39 thru 2024-06-11 12:29:39 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000