 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-Aug-03 11:32:02 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ARP) ARB CORPORATION LIMITED Daily Prices Page 1134...
|
TOC    Company Info for ARP    Limits  |
Company Details for (ARP) ARB CORPORATION LIMITED
Listing Code
| ARP
|
Listing Name
| ARB CORPORATION LIMITED
|
GICS Sector
| Automobiles & Components
|
ISIN Name
| ARB CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ARP5 |
Maximum Price date available .. Friday 1st August 2025 Latest price with VOLUME for ARP .. Wednesday 8th April 2015
ARP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1.8
| 5
| 0.0 |
MAX
| 14.8
| ###
| 97.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ARP    Bottom  |
End of day Prices (full format), 2 Days for (ARP) ARB CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.59 |
2006-Apr-20 Thu
| 3.49
| 3.5
| 3.49
| 3.5
| 36,488
| 127,525
| ###
| ###
| 0.3 |
2006-Apr-19 Wed
| 3.5
| 3.53
| 3.5
| 3.53
| 338,281
| 1,189,057
| ###
| ###
| 0.3 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-03 23:32:02 thru 2025-08-03 23:32:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|