(ARP) ARB CORPORATION LIMITED Daily Prices Page 91

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Jan-07 04:03:27 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ARP) ARB CORPORATION LIMITED Daily Prices Page 91...

Company Details for (ARP) ARB CORPORATION LIMITED

Listing Code	ARP
Listing Name	ARB CORPORATION LIMITED
GICS Sector	Automobiles & Components
ISIN Name	ARB CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARP5

Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for ARP .. Wednesday 8th April 2015

ARP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.8	5	0.0
MAX	14.8	###	97.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 Next >>

End of day Prices (full format),

32 Days for (ARP) ARB CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.59
2003-Nov-14 Fri	3.42	3.45	3.41	3.45			###	###	###
2003-Nov-13 Thu	3.4	3.45	3.4	3.42			###	###	0.2
2003-Nov-12 Wed	3.45	3.45	3.4	3.4	8,725	29,883	25.0	25.0	0.2
2003-Nov-11 Tue	3.45	3.46	3.45	3.45			###	###	###
2003-Nov-10 Mon	3.47	3.47	3.42	3.45	17,450	###	34.0	34.0	###
2003-Nov-07 Fri	3.45	3.46	3.42	3.42			29.3	29.3	0.2
2003-Nov-06 Thu	3.47	3.47	3.41	3.45	10,820	37,220	32.1	32.1	###
2003-Nov-05 Wed	3.42	3.48	3.41	3.48	19,753	68,049	###	###	0.2
2003-Nov-04 Tue	3.47	3.47	3.42	3.42	23,688	###	###	###	0.2
2003-Nov-03 Mon	3.48	3.48	3.45	3.45	19,086	###	31.2	31.2	###
2003-Oct-31 Fri	3.48	3.48	3.48	3.48			70.3	70.3	0.2
2003-Oct-30 Thu	3.45	3.48	3.41	3.48			74.5	74.5	0.2
2003-Oct-29 Wed	3.48	3.48	3.45	3.46			###	###	0.2
2003-Oct-28 Tue	3.48	3.48	3.47	3.48			76.8	76.8	0.2
2003-Oct-27 Mon	3.46	3.48	3.46	3.48			###	###	0.2
2003-Oct-24 Fri	3.47	3.51	3.43	3.46			###	###	0.2
2003-Oct-23 Thu	3.48	3.48	3.47	3.47	9,088	31,580	38.4	38.4	0.2
2003-Oct-22 Wed	3.48	3.48	3.46	3.48			###	###	0.2
2003-Oct-21 Tue	3.48	3.48	3.46	3.48	70,720	###	###	###	0.2
2003-Oct-20 Mon	###	3.52	###	3.49			###	###	###
2003-Oct-17 Fri	3.27	###	3.26	###			85.9	85.9	0.0
2003-Oct-16 Thu	3.26	3.26	3.24	3.26	37,441	121,683	68.6	68.6	0.2
2003-Oct-15 Wed	3.24	3.26	3.24	3.26			75.0	75.0	0.2
2003-Oct-14 Tue	3.2	3.24	3.2	3.24			77.1	77.1	###
2003-Oct-13 Mon	3.25	3.25	###	3.22			26.6	26.6	0.2
2003-Oct-10 Fri	3.27	3.27	3.26	3.27	50,272	###	65.1	65.1	###
2003-Oct-09 Thu	3.26	3.27	3.26	3.27	51,753	168,973	67.1	67.1	###
2003-Oct-08 Wed	3.29	3.29	3.26	3.27			25.4	25.4	###
2003-Oct-07 Tue	3.24	3.27	3.24	3.27			74.2	74.2	###
2003-Oct-06 Mon	3.25	3.26	3.24	3.24	31,159	###	###	###	###
2003-Oct-03 Fri	3.28	3.28	3.27	3.27			27.6	27.6	###
2003-Oct-02 Thu	3.28	3.28	3.27	3.28	110,547	362,041	###	###	0.2