End of day Prices (full format), 600 Days for (ARR) AMERICAN RARE EARTHS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-05 Thu
| ###
| 0.28
| 0.26
| 0.275
|
|
| 87.4
| 87.4
| ### |
2025-Jun-04 Wed
| ###
| 0.27
| 0.25
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2025-Jun-03 Tue
| ###
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| 0.26
| ###
| 0.25
| ###
| 256,222
| 32,027
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| 0.25
| 0.255
|
|
| 9.1
| 9.1
| 0.0 |
2025-May-29 Thu
| ###
| ###
| 0.255
| 0.26
| 92,055
| ###
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-27 Tue
| 0.255
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-26 Mon
| 0.25
| 0.26
| 0.25
| 0.25
| 161,556
| ###
| 69.4
| 69.4
| 0.0 |
2025-May-23 Fri
| 0.25
| 0.26
| 0.245
| 0.245
| 298,986
| ###
| ###
| ###
| 0.0 |
2025-May-22 Thu
| 0.25
| 0.25
| 0.2475
| 0.25
| 15,328
| ###
| ###
| ###
| 0.0 |
2025-May-21 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 445,927
| 109,252
| ###
| ###
| 0.0 |
2025-May-20 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2025-May-19 Mon
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 76.5
| 76.5
| 0.0 |
2025-May-16 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.4
| 10.4
| 0.0 |
2025-May-15 Thu
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2025-May-14 Wed
| 0.27
| 0.275
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2025-May-13 Tue
| 0.27
| 0.2725
| 0.2675
| 0.27
| 352,282
| ###
| 69.9
| 69.9
| ### |
2025-May-12 Mon
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2025-May-09 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2025-May-08 Thu
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2025-May-07 Wed
| 0.27
| ###
| 0.27
| ###
| 744,774
| 100,544
| ###
| ###
| 0.0 |
2025-May-06 Tue
| 0.27
| 0.27
| ###
| 0.27
| 265,821
| 35,885
| ###
| ###
| ### |
2025-May-05 Mon
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-02 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| 16.8
| 16.8
| ### |
2025-May-01 Thu
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2025-Apr-30 Wed
| ###
| ###
| 0.275
| 0.275
| 469,374
| ###
| ###
| ###
| ### |
2025-Apr-29 Tue
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 85.1
| 85.1
| ### |
2025-Apr-28 Mon
| 0.285
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| 0.285
| ###
| 0.275
|
|
| 84.7
| 84.7
| ### |
2025-Apr-23 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 6.7
| 6.7
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 3,628,276
| 0
| 85.0
| 85.0
| 0.0 |
2025-Apr-16 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2025-Apr-15 Tue
| 0.28
| 0.29
| 0.28
| 0.285
| 1,072,643
| ###
| 80.2
| 80.2
| ### |
2025-Apr-14 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 62.5
| 62.5
| ### |
2025-Apr-11 Fri
| ###
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2025-Apr-10 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-09 Wed
| 0.25
| 0.27
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2025-Apr-08 Tue
| ###
| 0.25
| 0.23
| 0.25
| 794,344
| 190,642
| 88.1
| 88.1
| 0.0 |
2025-Apr-07 Mon
| 0.26
| 0.26
| 0.225
| 0.225
| 1,959,851
| ###
| ###
| ###
| ### |
2025-Apr-04 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| 37.6
| 37.6
| ### |
2025-Apr-03 Thu
| 0.27
| 0.275
| 0.26
| 0.275
|
|
| 84.9
| 84.9
| ### |
2025-Apr-02 Wed
| ###
| 0.27
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2025-Apr-01 Tue
| 0.275
| 0.275
| 0.2675
| 0.27
|
|
| ###
| ###
| ### |
2025-Mar-31 Mon
| 0.275
| 0.275
| ###
| 0.275
| 992,382
| 136,452
| 76.2
| 76.2
| ### |
2025-Mar-28 Fri
| 0.285
| 0.29
| 0.27
| 0.275
|
|
| 11.9
| 11.9
| ### |
2025-Mar-27 Thu
| 0.29
| ###
| 0.285
| 0.285
| 381,770
| ###
| 20.7
| 20.7
| ### |
2025-Mar-26 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2025-Mar-25 Tue
| 0.285
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2025-Mar-24 Mon
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2025-Mar-21 Fri
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2025-Mar-20 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 15.9
| 15.9
| ### |
2025-Mar-19 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 219,122
| ###
| ###
| ###
| ### |
2025-Mar-18 Tue
| 0.28
| ###
| 0.28
| ###
| 194,843
| 27,278
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| 0.28
| 0.2875
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2025-Mar-14 Fri
| 0.28
| 0.29
| 0.275
| 0.275
| 338,683
| 95,677
| ###
| ###
| ### |
2025-Mar-13 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 70.2
| 70.2
| ### |
2025-Mar-12 Wed
| 0.285
| 0.285
| 0.275
| 0.28
| 405,171
| 113,447
| ###
| ###
| ### |
2025-Mar-11 Tue
| ###
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2025-Mar-10 Mon
| 0.29
| ###
| 0.29
| ###
| 912,976
| 132,381
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| 0.29
| ###
| 0.275
| 0.28
|
|
| 13.5
| 13.5
| ### |
2025-Mar-06 Thu
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2025-Mar-05 Wed
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2025-Mar-04 Tue
| 0.27
| 0.29
| ###
| 0.29
|
|
| 97.0
| 97.0
| ### |
2025-Mar-03 Mon
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| 0.275
| 0.28
| ###
| ###
| 707,674
| 99,074
| ###
| ###
| 0.0 |
2025-Feb-27 Thu
| 0.275
| 0.28
| ###
| ###
| 412,740
| 57,783
| ###
| ###
| 0.0 |
2025-Feb-26 Wed
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 72.4
| 72.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| 0.29
| ###
| 1,189,688
| ###
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,348,285
| 0
| 79.2
| 79.2
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-13 Thu
| 0.28
| ###
| 0.28
| ###
| 170,081
| ###
| 92.8
| 92.8
| 0.0 |
2025-Feb-12 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 255,552
| 73,471
| 23.3
| 23.3
| ### |
2025-Feb-11 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 22.5
| 22.5
| ### |
2025-Feb-10 Mon
| ###
| ###
| 0.275
| 0.29
| 562,189
| ###
| 12.5
| 12.5
| ### |
2025-Feb-07 Fri
| 0.29
| ###
| 0.29
| ###
| 776,075
| ###
| 86.4
| 86.4
| 0.0 |
2025-Feb-06 Thu
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2025-Feb-05 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 375,773
| ###
| ###
| ###
| ### |
2025-Feb-04 Tue
| 0.27
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2025-Jan-31 Fri
| 0.275
| 0.275
| 0.26
| 0.27
| 305,227
| 81,648
| ###
| ###
| ### |
2025-Jan-30 Thu
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| 69.3
| 69.3
| ### |
2025-Jan-29 Wed
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| 17.8
| 17.8
| ### |
2025-Jan-28 Tue
| 0.28
| 0.29
| 0.275
| 0.275
| 262,225
| 74,078
| 27.1
| 27.1
| ### |
2025-Jan-24 Fri
| 0.28
| 0.285
| 0.275
| 0.275
| 171,746
| 48,088
| 18.5
| 18.5
| ### |
2025-Jan-23 Thu
| 0.29
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2025-Jan-21 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.0
| 91.0
| ### |
2025-Jan-20 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2025-Jan-17 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2025-Jan-16 Thu
| 0.28
| 0.285
| ###
| ###
| 262,941
| ###
| 5.8
| 5.8
| 0.0 |
2025-Jan-15 Wed
| 0.28
| 0.28
| ###
| ###
| 339,680
| 47,555
| ###
| ###
| 0.0 |
2025-Jan-14 Tue
| 0.27
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2025-Jan-13 Mon
| ###
| 0.27
| ###
| 0.27
| 224,756
| 30,342
| 86.2
| 86.2
| ### |
2025-Jan-10 Fri
| ###
| 0.27
| 0.26
| 0.27
| 212,756
| 56,380
| ###
| ###
| ### |
2025-Jan-09 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 10.9
| 10.9
| 0.0 |
2025-Jan-08 Wed
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| 0.27
| 0.275
| ###
| 0.27
| 339,422
| 46,670
| ###
| ###
| ### |
2025-Jan-06 Mon
| 0.285
| 0.285
| 0.27
| 0.27
| 347,777
| ###
| 8.7
| 8.7
| ### |
2025-Jan-03 Fri
| ###
| 0.2975
| 0.285
| ###
| 1,609,640
| ###
| 62.1
| 62.1
| 0.0 |
2025-Jan-02 Thu
| 0.27
| ###
| 0.27
| ###
| 1,750,041
| 236,255
| 96.5
| 96.5
| 0.0 |
2024-Dec-31 Tue
| 0.27
| 0.275
| ###
| ###
| 49,429
| ###
| 15.6
| 15.6
| 0.0 |
2024-Dec-30 Mon
| 0.27
| 0.275
| ###
| ###
| 445,173
| ###
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| 0.27
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2024-Dec-24 Tue
| 0.275
| 0.28
| ###
| ###
| 354,973
| ###
| 8.1
| 8.1
| 0.0 |
2024-Dec-23 Mon
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| 9.7
| 9.7
| 0.0 |
2024-Dec-19 Thu
| 0.26
| ###
| 0.25
| ###
| 635,553
| 79,444
| 83.2
| 83.2
| 0.0 |
2024-Dec-18 Wed
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2024-Dec-16 Mon
| 0.27
| 0.27
| 0.255
| 0.26
| 552,041
| ###
| ###
| ###
| 0.0 |
2024-Dec-13 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2024-Dec-12 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| 76.2
| 76.2
| ### |
2024-Dec-11 Wed
| 0.27
| 0.28
| ###
| ###
| 943,981
| 132,157
| ###
| ###
| 0.0 |
2024-Dec-10 Tue
| 0.27
| 0.28
| ###
| 0.27
| 1,094,875
| 153,282
| 72.3
| 72.3
| ### |
2024-Dec-09 Mon
| 0.27
| 0.275
| ###
| 0.275
|
|
| 85.8
| 85.8
| ### |
2024-Dec-06 Fri
| 0.26
| ###
| 0.255
| ###
| 578,970
| ###
| 83.1
| 83.1
| 0.0 |
2024-Dec-05 Thu
| 0.27
| 0.27
| 0.25
| 0.26
| 1,267,578
| 329,570
| ###
| ###
| 0.0 |
2024-Dec-04 Wed
| 0.275
| 0.28
| ###
| 0.27
|
|
| 18.6
| 18.6
| ### |
2024-Dec-03 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2024-Nov-29 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2024-Nov-28 Thu
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2024-Nov-26 Tue
| 0.285
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2024-Nov-25 Mon
| ###
| 0.285
| 0.26
| 0.28
|
|
| 94.0
| 94.0
| ### |
2024-Nov-22 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2024-Nov-21 Thu
| 0.275
| 0.275
| ###
| ###
| 275,856
| ###
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| 0.28
| 0.28
| ###
| 0.275
| 744,789
| 104,270
| 27.2
| 27.2
| ### |
2024-Nov-19 Tue
| ###
| 0.28
| ###
| 0.275
| 1,286,444
| ###
| 89.2
| 89.2
| ### |
2024-Nov-18 Mon
| 0.28
| 0.285
| 0.26
| ###
| 661,021
| 180,128
| 8.1
| 8.1
| 0.0 |
2024-Nov-15 Fri
| ###
| 0.28
| 0.255
| 0.27
|
|
| 82.7
| 82.7
| ### |
2024-Nov-14 Thu
| 0.26
| ###
| 0.25
| 0.26
| 921,245
| 115,155
| 71.9
| 71.9
| 0.0 |
2024-Nov-13 Wed
| 0.24
| 0.255
| 0.24
| 0.24
| 353,780
| ###
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| 0.255
| ###
| 0.255
|
|
| 96.7
| 96.7
| 0.0 |
2024-Nov-11 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 456,955
| 111,953
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 27.4
| 27.4
| 0.0 |
2024-Nov-06 Wed
| 0.255
| ###
| 0.24
| 0.24
| 1,155,570
| ###
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| 0.26
| 0.26
| 0.2475
| 0.255
|
|
| 19.9
| 19.9
| 0.0 |
2024-Nov-04 Mon
| 0.26
| ###
| 0.25
| 0.26
|
|
| 73.8
| 73.8
| 0.0 |
2024-Nov-01 Fri
| 0.24
| 0.25
| ###
| 0.25
|
|
| 91.3
| 91.3
| 0.0 |
2024-Oct-31 Thu
| 0.26
| 0.26
| ###
| ###
| 1,605,021
| 208,652
| 3.0
| 3.0
| 0.0 |
2024-Oct-30 Wed
| 0.27
| 0.28
| 0.2525
| 0.255
|
|
| 8.1
| 8.1
| 0.0 |
2024-Oct-29 Tue
| 0.275
| 0.28
| ###
| 0.27
| 774,950
| ###
| 24.8
| 24.8
| ### |
2024-Oct-28 Mon
| 0.27
| 0.275
| ###
| 0.275
| 624,378
| 85,851
| 84.6
| 84.6
| ### |
2024-Oct-25 Fri
| 0.27
| 0.28
| ###
| 0.27
| 1,489,189
| 208,486
| ###
| ###
| ### |
2024-Oct-24 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 566,758
| ###
| 89.8
| 89.8
| ### |
2024-Oct-23 Wed
| 0.275
| 0.285
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2024-Oct-22 Tue
| 0.275
| 0.28
| 0.27
| 0.275
| 497,742
| 136,879
| 72.9
| 72.9
| ### |
2024-Oct-21 Mon
| 0.285
| 0.285
| 0.275
| 0.28
| 411,854
| ###
| ###
| ###
| ### |
2024-Oct-18 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2024-Oct-17 Thu
| 0.285
| 0.285
| 0.275
| 0.28
| 478,388
| 133,948
| ###
| ###
| ### |
2024-Oct-16 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 260,242
| ###
| ###
| ###
| ### |
2024-Oct-15 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2024-Oct-14 Mon
| ###
| ###
| 0.28
| 0.28
| 772,726
| 108,181
| ###
| ###
| ### |
2024-Oct-11 Fri
| 0.28
| ###
| 0.28
| ###
| 2,442,782
| 341,989
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| 0.275
| 0.28
| 0.27
| 0.28
| 319,542
| 87,874
| 78.5
| 78.5
| ### |
2024-Oct-09 Wed
| 0.28
| 0.285
| 0.27
| 0.27
| 442,224
| ###
| 12.2
| 12.2
| ### |
2024-Oct-08 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| 743,240
| 211,823
| ###
| ###
| ### |
2024-Oct-07 Mon
| 0.29
| 0.29
| 0.28
| 0.29
| 235,751
| 67,189
| ###
| ###
| ### |
2024-Oct-04 Fri
| ###
| ###
| 0.2825
| 0.285
|
|
| ###
| ###
| ### |
2024-Oct-03 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2024-Oct-02 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| 7.5
| 7.5
| ### |
2024-Oct-01 Tue
| 0.29
| ###
| 0.29
| ###
| 1,467,757
| 212,824
| 82.0
| 82.0
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| 0.29
| 0.2925
|
|
| 27.2
| 27.2
| ### |
2024-Sep-27 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2024-Sep-25 Wed
| 0.29
| ###
| 0.275
| 0.275
| 902,628
| ###
| 7.0
| 7.0
| ### |
2024-Sep-24 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Sep-23 Mon
| 0.2675
| 0.2675
| 0.255
| 0.255
| 657,157
| 171,682
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| 0.27
| 0.28
| ###
| ###
| 151,484
| ###
| 21.9
| 21.9
| 0.0 |
2024-Sep-19 Thu
| 0.28
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2024-Sep-18 Wed
| 0.27
| 0.285
| 0.27
| 0.275
| 499,675
| 138,659
| ###
| ###
| ### |
2024-Sep-17 Tue
| 0.27
| 0.275
| 0.26
| 0.275
| 577,551
| ###
| ###
| ###
| ### |
2024-Sep-16 Mon
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-13 Fri
| 0.275
| 0.275
| 0.26
| ###
| 335,059
| 89,628
| 11.6
| 11.6
| 0.0 |
2024-Sep-12 Thu
| 0.275
| 0.275
| ###
| ###
| 125,057
| ###
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| 0.275
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2024-Sep-10 Tue
| ###
| ###
| 0.255
| 0.255
| 672,759
| 85,776
| ###
| ###
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| 0.255
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2024-Sep-06 Fri
| 0.275
| 0.275
| 0.26
| 0.26
| 202,255
| ###
| 7.2
| 7.2
| 0.0 |
2024-Sep-05 Thu
| ###
| 0.28
| ###
| 0.28
|
|
| 94.7
| 94.7
| ### |
2024-Sep-04 Wed
| 0.26
| ###
| 0.26
| ###
| 420,354
| 54,646
| 86.9
| 86.9
| 0.0 |
2024-Sep-03 Tue
| 0.28
| 0.28
| 0.2625
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-02 Mon
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 8.8
| 8.8
| 0.0 |
2024-Aug-30 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| 206,529
| ###
| 15.6
| 15.6
| ### |
2024-Aug-29 Thu
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2024-Aug-28 Wed
| 0.28
| 0.28
| 0.275
| 0.2775
|
|
| ###
| ###
| ### |
2024-Aug-27 Tue
| 0.28
| 0.2825
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2024-Aug-26 Mon
| ###
| ###
| 0.275
| 0.275
|
|
| 6.2
| 6.2
| ### |
2024-Aug-23 Fri
| 0.29
| ###
| 0.285
| ###
| 454,146
| ###
| ###
| ###
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| 0.28
| 0.29
| 221,949
| 31,072
| 22.9
| 22.9
| ### |
2024-Aug-21 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2024-Aug-20 Tue
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 89.9
| 89.9
| ### |
2024-Aug-19 Mon
| 0.26
| 0.28
| 0.26
| 0.28
| 510,522
| 137,840
| 95.0
| 95.0
| ### |
2024-Aug-16 Fri
| 0.27
| 0.27
| 0.255
| 0.255
| 172,547
| ###
| 5.2
| 5.2
| 0.0 |
2024-Aug-15 Thu
| 0.27
| 0.27
| 0.255
| ###
| 702,042
| 184,286
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Aug-13 Tue
| 0.27
| 0.27
| 0.245
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2024-Aug-12 Mon
| 0.24
| 0.275
| 0.2375
| 0.275
| 709,157
| 181,721
| ###
| ###
| ### |
2024-Aug-09 Fri
| 0.24
| 0.255
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2024-Aug-08 Thu
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Aug-07 Wed
| ###
| 0.25
| 0.23
| 0.25
|
|
| 93.9
| 93.9
| 0.0 |
2024-Aug-06 Tue
| 0.25
| 0.255
| ###
| 0.24
|
|
| 9.7
| 9.7
| 0.0 |
2024-Aug-05 Mon
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 93.0
| 93.0
| 0.0 |
2024-Aug-02 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 402,581
| ###
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| 0.25
| ###
| 0.25
| 0.255
|
|
| 84.1
| 84.1
| 0.0 |
2024-Jul-31 Wed
| 0.245
| 0.26
| 0.24
| 0.26
| 231,544
| 57,886
| 92.6
| 92.6
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Jul-29 Mon
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Jul-26 Fri
| ###
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Jul-25 Thu
| 0.275
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2024-Jul-24 Wed
| 0.275
| 0.28
| 0.2675
| 0.275
|
|
| ###
| ###
| ### |
2024-Jul-23 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 474,627
| 130,522
| ###
| ###
| ### |
2024-Jul-22 Mon
| 0.285
| 0.285
| 0.275
| 0.28
| 93,170
| 26,087
| 25.3
| 25.3
| ### |
2024-Jul-19 Fri
| 0.285
| 0.285
| 0.275
| 0.285
| 265,386
| ###
| ###
| ###
| ### |
2024-Jul-18 Thu
| 0.28
| 0.285
| 0.2725
| 0.275
| 345,624
| 96,342
| 22.7
| 22.7
| ### |
2024-Jul-17 Wed
| 0.28
| 0.29
| 0.275
| 0.29
| 372,924
| 105,351
| 89.8
| 89.8
| ### |
2024-Jul-16 Tue
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| 0.28
| 0.29
| 886,651
| ###
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| 0.28
| 0.29
| 913,376
| 127,872
| 10.2
| 10.2
| ### |
2024-Jul-11 Thu
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| 0.29
| 0.29
| 0.2775
| 0.285
|
|
| ###
| ###
| ### |
2024-Jul-09 Tue
| 0.29
| ###
| 0.285
| 0.29
| 1,086,147
| 154,775
| 68.7
| 68.7
| ### |
2024-Jul-08 Mon
| 0.29
| ###
| 0.285
| 0.29
| 1,003,856
| 143,049
| 71.3
| 71.3
| ### |
2024-Jul-05 Fri
| 0.28
| ###
| 0.28
| 0.29
| 435,382
| 60,953
| 87.9
| 87.9
| ### |
2024-Jul-04 Thu
| ###
| 0.325
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2024-Jul-03 Wed
| 0.29
| ###
| 0.285
| ###
| 3,410,725
| 486,028
| 95.4
| 95.4
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| 0.275
| 0.29
|
|
| 8.1
| 8.1
| ### |
2024-Jul-01 Mon
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| 0.275
| 0.275
| 0.2575
| ###
| 983,783
| ###
| 11.0
| 11.0
| 0.0 |
2024-Jun-27 Thu
| 0.26
| 0.275
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| 0.245
| 0.255
| 0.24
| 0.245
| 385,479
| ###
| 69.0
| 69.0
| 0.0 |
2024-Jun-25 Tue
| 0.24
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-Jun-24 Mon
| 0.245
| 0.25
| 0.23
| 0.23
| 387,958
| ###
| 10.4
| 10.4
| ### |
2024-Jun-21 Fri
| ###
| 0.25
| ###
| 0.25
| 1,119,329
| ###
| 93.9
| 93.9
| 0.0 |
2024-Jun-20 Thu
| 0.23
| ###
| 0.225
| ###
| 183,378
| ###
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| 0.24
| 0.24
| 0.225
| 0.225
| 122,854
| ###
| ###
| ###
| ### |
2024-Jun-18 Tue
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 94.1
| 94.1
| 0.0 |
2024-Jun-17 Mon
| 0.2325
| ###
| 0.225
| 0.225
| 634,329
| ###
| 18.4
| 18.4
| ### |
2024-Jun-14 Fri
| ###
| 0.24
| 0.23
| ###
| 176,883
| ###
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| 0.23
| 0.24
| 0.23
| 0.23
| 344,943
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| 0.23
| ###
| 0.22
| 0.225
| 648,178
| ###
| 22.4
| 22.4
| ### |
2024-Jun-11 Tue
| 0.255
| 0.255
| 0.23
| 0.23
| 895,884
| 217,251
| 4.4
| 4.4
| ### |
2024-Jun-07 Fri
| 0.255
| 0.255
| 0.245
| 0.25
| 259,977
| ###
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| 0.255
| 0.255
| 197,520
| 25,183
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| 0.255
| 0.26
| 0.255
| 0.255
| 81,156
| ###
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| 0.275
| 0.275
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-31 Fri
| 0.27
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2024-May-30 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 159,881
| ###
| 14.9
| 14.9
| 0.0 |
2024-May-29 Wed
| 0.275
| 0.275
| 0.2625
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2024-May-28 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2024-May-27 Mon
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| 91.1
| 91.1
| ### |
2024-May-24 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 316,756
| ###
| ###
| ###
| ### |
2024-May-23 Thu
| 0.285
| 0.285
| ###
| 0.27
| 857,375
| 122,175
| 7.0
| 7.0
| ### |
2024-May-22 Wed
| 0.285
| ###
| 0.275
| ###
| 2,039,076
| 280,372
| 93.5
| 93.5
| 0.0 |
2024-May-21 Tue
| 0.26
| 0.28
| 0.26
| 0.275
|
|
| 92.2
| 92.2
| ### |
2024-May-20 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 20.4
| 20.4
| 0.0 |
2024-May-17 Fri
| 0.255
| 0.26
| 0.2525
| 0.255
|
|
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-May-15 Wed
| 0.28
| 0.29
| 0.255
| 0.26
|
|
| 4.7
| 4.7
| 0.0 |
2024-May-14 Tue
| 0.26
| 0.27
| 0.2575
| 0.27
| 322,723
| ###
| ###
| ###
| ### |
2024-May-13 Mon
| 0.25
| ###
| 0.2475
| 0.25
|
|
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| 0.255
| ###
| 0.245
| 0.245
| 746,447
| ###
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 0.27
| 0.27
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| 0.27
| 0.255
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| 0.28
| 0.29
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 0.29
| ###
| 0.28
| 0.285
| 1,017,977
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| 0.285
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2024-May-02 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| 22.2
| 22.2
| ### |
2024-May-01 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2024-Apr-24 Wed
| 0.275
| 0.275
| ###
| 0.275
| 140,482
| ###
| 70.8
| 70.8
| ### |
2024-Apr-23 Tue
| 0.275
| 0.275
| ###
| 0.275
| 275,843
| 37,928
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.26
| 0.275
| 0.26
| ###
| 225,340
| 60,278
| 81.6
| 81.6
| 0.0 |
2024-Apr-19 Fri
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.275
| 0.275
| ###
| ###
| 452,748
| 62,252
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 0.28
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 13.7
| 13.7
| ### |
2024-Apr-15 Mon
| 0.29
| ###
| 0.28
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2024-Apr-09 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2024-Apr-08 Mon
| ###
| 0.24
| 0.225
| 0.225
|
|
| 10.7
| 10.7
| ### |
2024-Apr-05 Fri
| 0.225
| ###
| 0.22
| 0.23
|
|
| 83.7
| 83.7
| ### |
2024-Apr-04 Thu
| 0.225
| ###
| 0.22
| ###
| 491,044
| ###
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.225
| ###
| 0.2225
| 0.225
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.22
| 0.23
| 0.21
| 0.225
| 2,634,779
| 579,651
| 81.6
| 81.6
| ### |
2024-Mar-28 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| 12.5
| 12.5
| ### |
2024-Mar-27 Wed
| ###
| 0.245
| 0.23
| ###
| 462,378
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.27
| 0.27
| 0.23
| ###
| 3,711,688
| 927,922
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.285
| 0.29
| 0.2775
| 0.28
| 927,344
| ###
| ###
| ###
| ### |
2024-Mar-22 Fri
| 0.29
| ###
| 0.285
| 0.285
| 833,757
| ###
| 24.6
| 24.6
| ### |
2024-Mar-21 Thu
| ###
| ###
| 0.285
| 0.29
| 1,011,877
| ###
| 10.9
| 10.9
| ### |
2024-Mar-20 Wed
| 0.29
| ###
| 0.28
| ###
| 1,394,142
| 195,179
| 83.6
| 83.6
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.28
| 0.285
| 1,212,678
| 169,774
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| 0.285
| 0.29
| 2,368,527
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| 0.2925
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.28
| ###
| 0.28
| 0.285
| 951,582
| 133,221
| 81.8
| 81.8
| ### |
2024-Mar-12 Tue
| ###
| ###
| 0.275
| 0.275
| 2,059,281
| 283,151
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| 26.8
| 26.8
| ### |
2024-Mar-08 Fri
| 0.285
| ###
| 0.285
| 0.285
|
|
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| 0.285
| 0.29
| 2,117,224
| ###
| 5.9
| 5.9
| ### |
2024-Mar-06 Wed
| 0.275
| ###
| 0.27
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2024-Mar-05 Tue
| 0.285
| 0.29
| ###
| 0.285
|
|
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| 0.28
| 0.29
| 0.27
| 0.29
| 6,167,840
| ###
| 86.1
| 86.1
| ### |
2024-Mar-01 Fri
| 0.25
| 0.2675
| 0.24
| ###
| 3,352,782
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.27
| 0.27
| 0.245
| 0.255
| 6,357,377
| 1,637,024
| 6.8
| 6.8
| 0.0 |
2024-Feb-28 Wed
| 0.24
| ###
| 0.24
| 0.26
| 5,270,486
| 632,458
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.275
| 0.28
| 0.23
| 0.24
| 8,796,921
| ###
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.275
| 0.29
| 7,750,472
| 1,065,689
| 2.5
| 2.5
| ### |
2024-Feb-23 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.385
| ###
| ###
| 0.42
| 6,146,584
| 0
| 96.5
| 96.5
| ### |
2024-Feb-19 Mon
| 0.4
| 0.445
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.325
| 0.375
| 0.325
| 0.375
| 12,372,749
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.285
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.325
| ###
| 0.28
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.245
| 0.21
| 0.24
| 14,331,377
| 3,260,388
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.145
| ###
| ###
| ###
| 1,352,381
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.145
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 324,929
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 108,377
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 179,752
| 0
| 17.6
| 17.6
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 73,972
| 0
| 6.7
| 6.7
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.145
| ###
| ###
| 225,245
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.125
| ###
| 0.125
| ###
| 586,287
| 36,642
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.1425
| 0.145
| 0.125
| 0.125
| 1,485,385
| 200,526
| 1.5
| 1.5
| 0.0 |
2024-Jan-24 Wed
| 0.145
| 0.145
| ###
| ###
| 175,282
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 147,149
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.145
| 0.155
| ###
| 0.145
|
|
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| 0.145
| ###
| ###
| 736,220
| 53,375
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.145
| 0.145
| 303,870
| ###
| 15.9
| 15.9
| ### |
2024-Jan-16 Tue
| ###
| ###
| 0.145
| 0.145
| 753,229
| ###
| 3.9
| 3.9
| ### |
2024-Jan-15 Mon
| 0.155
| ###
| ###
| 0.155
| 107,446
| 0
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 119,324
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.155
| 0.1575
| 107,775
| 8,352
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.155
| ###
| 0.155
| ###
| 216,955
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.155
| ###
| 0.1525
| 0.155
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| 0.155
| ###
| ###
| 35,678
| ###
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.155
| ###
| ###
| 0.155
| 286,682
| 0
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.1575
| ###
| 237,189
| 18,678
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.155
| ###
| 85,044
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| 0.155
|
|
| 86.3
| 86.3
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 414,841
| 0
| 4.3
| 4.3
| 0.0 |
2023-Dec-21 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 165,850
| 24,877
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.145
| 0.155
| 497,670
| 36,081
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| 0.145
| 0.145
| 142,324
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| 0.155
| 1,100,759
| 0
| 83.8
| 83.8
| ### |
2023-Dec-13 Wed
| ###
| ###
| 0.1425
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| 0.155
| 0.145
| 0.145
| 145,078
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 0.1525
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.145
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 85.0
| 85.0
| ### |
2023-Dec-05 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2023-Dec-04 Mon
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.175
| 0.175
| 0.155
| ###
| 783,274
| 129,240
| 3.5
| 3.5
| 0.0 |
2023-Nov-30 Thu
| 0.1725
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.175
| ###
| ###
| 240,883
| 21,077
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 931,849
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2023-Nov-23 Thu
| 0.155
| ###
| ###
| ###
| 251,755
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| 0.155
| 302,051
| 0
| 90.0
| 90.0
| ### |
2023-Nov-21 Tue
| ###
| 0.155
| 0.1475
| 0.155
| 544,071
| ###
| 87.6
| 87.6
| ### |
2023-Nov-20 Mon
| 0.145
| ###
| 0.145
| ###
| 872,847
| 63,281
| 90.9
| 90.9
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.145
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| 0.145
| 417,158
| 0
| 89.8
| 89.8
| ### |
2023-Nov-15 Wed
| ###
| ###
| 0.1425
| 0.145
|
|
| 13.7
| 13.7
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.145
| 0.145
| ###
| ###
| 1,364,859
| 98,952
| 5.0
| 5.0
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| 0.145
| 435,085
| 0
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| 0.145
| ###
| ###
| 284,876
| 20,653
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.145
| ###
| 0.145
| 342,847
| 24,856
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 335,773
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.1325
| ###
| ###
| ###
| 45,071
| 0
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.145
| ###
| ###
| 81,642
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.125
| 0.125
| 192,985
| ###
| 12.9
| 12.9
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 11.0
| 11.0
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 698,674
| 0
| 95.9
| 95.9
| 0.0 |
2023-Oct-18 Wed
| 0.125
| ###
| 0.125
| ###
| 188,040
| 11,752
| 92.0
| 92.0
| 0.0 |
2023-Oct-17 Tue
| 0.1275
| ###
| 0.1275
| ###
| 61,020
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.1325
| 0.1325
| 0.125
| 0.125
| 71,740
| ###
| 8.7
| 8.7
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 0.125
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2023-Oct-06 Fri
| 0.1325
| 0.1325
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 194,027
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2023-Sep-29 Fri
| 0.145
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2023-Sep-28 Thu
| 0.125
| 0.1375
| 0.125
| ###
| 217,975
| ###
| 96.2
| 96.2
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 10.5
| 10.5
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 12.7
| 12.7
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| 0.125
| 0.125
| 210,746
| 13,171
| 9.9
| 9.9
| 0.0 |
2023-Sep-21 Thu
| 0.145
| 0.145
| ###
| ###
| 409,087
| 29,658
| 1.7
| 1.7
| 0.0 |
2023-Sep-20 Wed
| 0.145
| 0.145
| ###
| 0.145
| 170,272
| 12,344
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 149,658
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.155
| ###
| 0.145
| 0.145
| 492,244
| 35,687
| 7.0
| 7.0
| ### |
2023-Sep-15 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 443,043
| 0
| 4.8
| 4.8
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 0.1225
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.125
| 0.125
| 0.1175
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2023-Sep-06 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.125
| 0.125
| ###
| ###
| 1,184,928
| 74,058
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.125
| ###
| 1,265,685
| ###
| 11.5
| 11.5
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 120,824
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.1325
| ###
| 43,342
| 2,871
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 303,285
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| 0.145
| ###
| 0.145
| 160,973
| 11,670
| ###
| ###
| ### |
2023-Aug-17 Thu
| ###
| ###
| ###
| 0.145
| 280,951
| 0
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2023-Aug-15 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Aug-11 Fri
| ###
| 0.1525
| 0.145
| 0.145
| 223,274
| ###
| 11.3
| 11.3
| ### |
2023-Aug-10 Thu
| ###
| 0.155
| ###
| ###
| 350,454
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.155
| 0.155
| ###
| 0.155
| 197,449
| ###
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2023-Aug-07 Mon
| 0.1625
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 442,273
| 0
| 89.4
| 89.4
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 270,654
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 98,078
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 91,481
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 0.175
| ###
| ###
| ###
| 319,180
| 0
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 94.7
| 94.7
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| 0.1675
| ###
| 482,923
| 40,444
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2023-Jul-17 Mon
| ###
| 0.185
| 0.175
| ###
| 206,829
| 37,229
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.1725
| ###
| 0.1725
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.175
| 0.185
| 0.1675
| ###
| 927,352
| 163,445
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| 0.175
| ###
| 0.175
| 543,122
| 47,523
| 89.4
| 89.4
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 687,550
| 0
| 85.7
| 85.7
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 0.1575
| ###
| 185,721
| 14,625
| 91.5
| 91.5
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Jul-04 Tue
| ###
| ###
| 0.155
| ###
| 536,043
| 41,543
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.155
| 0.145
| 0.155
| 1,121,371
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| ###
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| ###
| ###
| 0.125
| ###
| 653,320
| ###
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 12.8
| 12.8
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 0.125
| 0.125
| 683,446
| ###
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.125
| 0.125
| 313,277
| 19,579
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2023-Jun-22 Thu
| ###
| 0.145
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| 0.145
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2023-Jun-20 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2023-Jun-19 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 0.145
| 0.145
| 247,475
| 17,941
| 12.8
| 12.8
| ### |
2023-Jun-15 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.155
| ###
| 0.145
| 0.145
| 477,077
| 34,588
| 7.2
| 7.2
| ### |
2023-Jun-13 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 0.145
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| 0.1625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 0.1575
| ###
| 499,584
| 39,342
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.155
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2023-Jun-01 Thu
| ###
| 0.155
| ###
| 0.155
| 766,184
| 59,379
| ###
| ###
| ### |
2023-May-31 Wed
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 1,935,145
| 0
| 2.3
| 2.3
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 492,370
| 0
| 16.6
| 16.6
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2023-May-22 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| 20.8
| 20.8
| 0.0 |
2023-May-19 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.3
| 7.3
| 0.0 |
2023-May-17 Wed
| 0.185
| 0.1875
| ###
| 0.1825
| 822,582
| ###
| 25.5
| 25.5
| ### |
2023-May-16 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| ###
| 0.185
| 0.185
| 1,759,256
| ###
| 22.5
| 22.5
| ### |
2023-May-12 Fri
| 0.2
| 0.2
| 0.1925
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.2
| 0.2
| 0.1925
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2023-May-10 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 0.185
| 0.185
| 212,149
| 19,623
| ###
| ###
| ### |
2023-May-08 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.2
| 0.2
| ###
| ###
| 882,251
| 88,225
| 8.5
| 8.5
| 0.0 |
2023-May-04 Thu
| 0.2
| ###
| ###
| ###
| 591,081
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.2
| 0.2025
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.21
| 0.21
| ###
| ###
| 145,882
| ###
| 23.0
| 23.0
| 0.0 |
2023-May-01 Mon
| 0.21
| 0.22
| 0.2
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.21
| ###
| ###
| 689,789
| 72,427
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 0.21
| 0.21
| ###
| 0.21
| 1,610,647
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| 0.21
| 747,889
| 0
| ###
| ###
| ### |
2023-Apr-21 Fri
| ###
| ###
| 0.21
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| 18.5
| 18.5
| ### |
2023-Apr-18 Tue
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-Apr-14 Fri
| 0.22
| 0.22
| ###
| 0.22
| 581,454
| 63,959
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| 85.0
| 85.0
| 0.0 |
2023-Apr-12 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.22
| 0.2125
| 0.22
| 742,759
| 160,621
| 81.8
| 81.8
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| 0.2075
| ###
| 517,623
| ###
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.21
| ###
| ###
| ###
| 633,986
| 0
| 84.4
| 84.4
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.22
| 0.23
| ###
| ###
| 4,443,024
| 510,947
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.24
| 0.24
| 0.22
| 0.22
| 5,555,276
| ###
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 0.245
| ###
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| 0.21
| 0.21
| 672,683
| ###
| 17.9
| 17.9
| ### |
2023-Mar-28 Tue
| 0.22
| 0.22
| 0.21
| ###
| 1,653,220
| 355,442
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.21
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2023-Mar-24 Fri
| 0.2
| 0.21
| 0.2
| ###
| 809,981
| 166,046
| 84.1
| 84.1
| 0.0 |
2023-Mar-23 Thu
| 0.2
| ###
| 0.2
| ###
| 401,689
| ###
| 86.3
| 86.3
| 0.0 |
2023-Mar-22 Wed
| 0.21
| ###
| ###
| ###
| 540,047
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.2
| 0.21
| ###
| 0.2
| 1,802,225
| ###
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.2
| 0.2
| 0.185
| ###
| 1,475,324
| ###
| 26.4
| 26.4
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.21
| ###
| 0.2
|
|
| 17.1
| 17.1
| 0.0 |
2023-Mar-14 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| 14.4
| 14.4
| 0.0 |
2023-Mar-13 Mon
| 0.2
| ###
| 0.2
| ###
| 981,073
| ###
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.23
| 0.23
| 0.2
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2023-Mar-09 Thu
| 0.23
| 0.23
| 0.2225
| 0.23
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.225
| ###
| 0.225
| 0.225
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Mar-06 Mon
| ###
| ###
| 0.225
| 0.225
| 625,989
| 70,423
| 10.6
| 10.6
| ### |
2023-Mar-03 Fri
| 0.24
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2023-Mar-02 Thu
| 0.24
| 0.24
| ###
| ###
| 1,187,524
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 0.25
| 0.25
| ###
| 0.24
| 1,107,250
| ###
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.25
| 0.255
| 0.245
| 0.25
| 1,013,253
| ###
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.27
| 0.28
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.275
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2023-Feb-22 Wed
| ###
| 0.275
| 0.26
| 0.27
| 1,034,484
| 276,724
| 84.0
| 84.0
| ### |
2023-Feb-21 Tue
| 0.25
| 0.28
| 0.25
| 0.28
| 2,462,775
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 26.2
| 26.2
| 0.0 |
2023-Feb-17 Fri
| 0.245
| 0.255
| 0.24
| 0.255
| 747,982
| 185,125
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.25
| ###
| 0.245
| 1,328,347
| 166,043
| 90.1
| 90.1
| 0.0 |
2023-Feb-15 Wed
| 0.25
| 0.255
| ###
| ###
| 2,079,074
| 265,081
| 7.9
| 7.9
| 0.0 |
2023-Feb-14 Tue
| 0.255
| 0.27
| 0.255
| 0.255
| 782,557
| 205,421
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 15.7
| 15.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 0.25
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| 0.275
| 0.26
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.28
| 0.285
| ###
| 0.27
| 1,606,320
| ###
| 12.0
| 12.0
| ### |
2023-Feb-07 Tue
| 0.27
| 0.28
| ###
| 0.27
|
|
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.29
| 0.29
| 0.26
| ###
| 3,426,555
| ###
| 4.5
| 4.5
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 0.28
| 0.29
| 7,836,871
| ###
| 1.9
| 1.9
| ### |
2023-Feb-02 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.25
| 0.275
| 0.25
| 0.27
| 3,531,929
| ###
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.255
| ###
| 0.245
| 0.245
| 2,528,485
| ###
| 17.7
| 17.7
| 0.0 |
2023-Jan-30 Mon
| 0.225
| 0.255
| 0.225
| 0.25
| 3,505,354
| 841,284
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.24
| 0.245
| 0.225
| 0.225
| 1,827,450
| 429,450
| 5.9
| 5.9
| ### |
2023-Jan-25 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.23
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.21
| 0.22
| ###
| 0.22
| 1,905,074
| 209,558
| 92.4
| 92.4
| 0.0 |
2023-Jan-20 Fri
| 0.21
| ###
| ###
| ###
| 1,702,880
| 0
| 18.6
| 18.6
| 0.0 |
|