Various chartings for (ARR) AMERICAN RARE EARTHS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ARR
|
Weekly    Format Enhanced Daily Prices for ARR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ARR) AMERICAN RARE EARTHS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.005 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 4,360,744
| 457,878
| ###
| ###
| 20.0 |
2021-Jan-27 Wed
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 4.9
| 22.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| 409,772
| 4.5
| ###
| 23.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 3,708,128
| ###
| ###
| ###
| 22.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| 23.0 |
2021-Jan-19 Tue
| 0.125
| ###
| ###
| ###
| ###
| 1,276,843
| ###
| ###
| 22.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 1,761,925
| ###
| ###
| 24.0 |
2021-Jan-15 Fri
| 0.084
| 0.1025
| 0.082
| ###
| ###
| 994,175
| 19.0
| ###
| 20.0 |
2021-Jan-14 Thu
| 0.082
| 0.082
| ###
| 0.081
| 969,548
| ###
| -1.2
| 26.6
| 16.2 |
2021-Jan-13 Wed
| ###
| 0.082
| 0.078
| 0.082
| ###
| ###
| ###
| ###
| 16.4 |
2021-Jan-12 Tue
| 0.081
| 0.082
| ###
| ###
| ###
| 30,576
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.085
| 0.085
| 0.082
| 0.082
| 854,757
| 71,372
| -3.5
| ###
| 16.4 |
2021-Jan-08 Fri
| 0.086
| 0.086
| 0.082
| 0.082
| ###
| 110,150
| -4.7
| 8.4
| 16.4 |
2021-Jan-07 Thu
| 0.087
| 0.087
| 0.084
| 0.086
| ###
| ###
| -1.1
| 32.8
| 17.2 |
2021-Jan-06 Wed
| 0.085
| 0.087
| 0.084
| 0.085
| ###
| 84,146
| ###
| 70.4
| ### |
2021-Jan-05 Tue
| 0.087
| 0.087
| 0.083
| 0.085
| 397,753
| ###
| ###
| 17.2
| ### |
2021-Jan-04 Mon
| 0.088
| 0.088
| 0.086
| 0.087
| 1,029,245
| 89,544
| ###
| 21.9
| 17.4 |
2020-Dec-31 Thu
| 0.085
| 0.088
| 0.082
| 0.088
| ###
| 63,157
| 3.5
| 89.8
| ### |
2020-Dec-30 Wed
| 0.085
| 0.085
| 0.084
| 0.085
| ###
| 33,185
| ###
| 65.6
| ### |
2020-Dec-29 Tue
| 0.077
| 0.086
| 0.077
| 0.086
| 2,198,181
| 179,151
| 11.7
| ###
| 17.2 |
2020-Dec-24 Thu
| 0.075
| 0.077
| 0.075
| 0.077
| 239,840
| 18,227
| ###
| ###
| 15.4 |
2020-Dec-23 Wed
| 0.074
| 0.0755
| 0.074
| 0.075
| 270,242
| ###
| 1.4
| ###
| ### |
2020-Dec-22 Tue
| 0.072
| 0.074
| ###
| 0.074
| ###
| 54,922
| 2.8
| ###
| 14.8 |
2020-Dec-21 Mon
| 0.076
| 0.077
| 0.071
| 0.073
| 903,443
| 66,854
| -3.9
| ###
| ### |
2020-Dec-18 Fri
| 0.075
| 0.077
| 0.073
| 0.075
| ###
| 44,724
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| ###
| 0.076
| ###
| 0.075
| ###
| ###
| 7.1
| ###
| ### |
2020-Dec-16 Wed
| 0.075
| 0.076
| ###
| ###
| 3,085,547
| 222,159
| ###
| 5.8
| ### |
2020-Dec-15 Tue
| ###
| 0.081
| 0.072
| 0.076
| 2,094,388
| 160,220
| ###
| 15.3
| 15.2 |
2020-Dec-14 Mon
| 0.085
| 0.086
| ###
| ###
| 3,556,479
| 295,187
| -5.9
| 10.2
| ### |
2020-Dec-11 Fri
| 0.086
| 0.088
| 0.085
| 0.086
| 1,096,882
| 94,880
| ###
| ###
| 17.2 |
2020-Dec-10 Thu
| ###
| ###
| 0.081
| 0.085
| ###
| ###
| -5.6
| 8.1
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 20.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 3,640,074
| 365,827
| ###
| 93.1
| 21.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 1,252,984
| ###
| ###
| 65.0
| 20.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 34,282
| ###
| ###
| 20.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 1,295,824
| 132,821
| ###
| 70.3
| 20.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 473,143
| ###
| ###
| 6.4
| 20.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.9
| 20.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.7
| 21.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 166,523
| ###
| ###
| 20.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| 254,255
| ###
| ###
| 21.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| 21.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 73,547
| ###
| 92.0
| 22.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 357,527
| ###
| ###
| 64.6
| 22.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 21.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.0 |
2020-Nov-17 Tue
| 0.125
| ###
| ###
| ###
| ###
| 352,376
| ###
| 15.3
| 24.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| 96.6
| 25.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,367,570
| 160,689
| 4.3
| 89.5
| 24.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 5,359,424
| 675,287
| ###
| ###
| 23.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 1,947,242
| 209,328
| ###
| ###
| 21.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 3,069,820
| ###
| ###
| 6.2
| 20.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 20.0 |
2020-Nov-04 Wed
| ###
| 0.125
| ###
| ###
| ###
| 744,746
| ###
| ###
| 23.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 2,029,075
| 196,820
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 1,253,746
| ###
| ###
| 8.9
| 20.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| 21.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| 24.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 4,631,246
| ###
| ###
| ###
| 24.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 2,518,053
| ###
| ###
| 65.7
| 26.0 |
2020-Oct-20 Tue
| 0.125
| 0.145
| ###
| 0.125
| ###
| 1,112,457
| ###
| 68.5
| 25.0 |
2020-Oct-19 Mon
| 0.125
| 0.145
| 0.125
| ###
| ###
| 1,041,877
| ###
| ###
| 26.0 |
2020-Oct-16 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| 790,750
| ###
| 4.0
| 25.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| 5,208,188
| ###
| ###
| 27.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| 596,185
| ###
| ###
| 20.0 |
2020-Oct-13 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 673,328
| ###
| 1.8
| 22.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| 24.0 |
2020-Oct-09 Fri
| 0.155
| ###
| ###
| ###
| 40,312,248
| 5,583,246
| -22.6
| ###
| 24.0 |
2020-Oct-08 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -13.9
| 1.3
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 70,309,241
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| 0.089
| 77,531,957
| ###
| 30.9
| 99.8
| 17.8 |
2020-Oct-05 Mon
| 0.049
| 0.071
| 0.046
| ###
| ###
| ###
| 28.6
| 99.6
| ### |
2020-Oct-02 Fri
| 0.054
| 0.054
| 0.044
| 0.046
| ###
| ###
| ###
| ###
| 9.2 |
2020-Oct-01 Thu
| ###
| 0.054
| ###
| 0.054
| 15,566,656
| ###
| 54.3
| ###
| 10.8 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| 13,825
| -2.8
| ###
| 7.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 95.3
| 6.8 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 1,260,246
| 40,327
| ###
| ###
| 6.2 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 335,689
| 11,077
| ###
| ###
| 6.4 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| 98,279
| ###
| 21.2
| 6.4 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| 22,374
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| 32,342
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| 2,227
| ###
| 74.0
| 6.8 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| 6.8 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 24.1
| 6.8 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 1,141,220
| 41,083
| ###
| 6.7
| 7.0 |
2020-Sep-15 Tue
| ###
| 0.041
| ###
| ###
| 479,486
| ###
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.042
| 0.043
| ###
| ###
| ###
| 16,976
| -7.1
| ###
| 7.8 |
2020-Sep-11 Fri
| ###
| 0.043
| ###
| 0.042
| ###
| 115,220
| ###
| ###
| 8.4 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 3,589,641
| ###
| 14.3
| 98.2
| 8.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| 90,051
| -2.9
| 17.7
| 6.8 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 748,859
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.9
| 6.4 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 1,568,881
| 54,126
| ###
| 65.8
| 6.8 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| 139,677
| -5.9
| ###
| 6.4 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| 6,558
| -2.9
| ###
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| 28,720
| ###
| ###
| 6.4 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| 53,520
| 6.3
| ###
| 6.8 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 1,171,382
| ###
| ###
| 18.5
| 6.4 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| 25,927
| -2.9
| 21.8
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 4,038,020
| ###
| ###
| 71.0
| 6.8 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 19.5
| 7.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8
| 7.2 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 980,573
| 38,242
| ###
| 8.7
| ### |
2020-Aug-19 Wed
| 0.041
| 0.046
| ###
| ###
| ###
| ###
| -4.9
| 11.1
| 7.8 |
2020-Aug-18 Tue
| 0.041
| 0.043
| ###
| 0.041
| ###
| 83,029
| ###
| ###
| 8.2 |
2020-Aug-17 Mon
| 0.043
| 0.043
| ###
| 0.041
| 1,057,622
| ###
| -4.7
| 7.8
| 8.2 |
2020-Aug-14 Fri
| 0.042
| 0.045
| 0.042
| 0.043
| ###
| ###
| 2.4
| ###
| ### |
2020-Aug-13 Thu
| ###
| 0.044
| ###
| 0.043
| 3,741,772
| ###
| 13.2
| 97.9
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 2,484,240
| ###
| ###
| 23.9
| 7.8 |
2020-Aug-11 Tue
| 0.044
| 0.044
| ###
| 0.041
| 5,549,441
| ###
| ###
| ###
| 8.2 |
2020-Aug-10 Mon
| ###
| 0.048
| ###
| 0.044
| 11,373,652
| ###
| ###
| 99.6
| 8.8 |
|
Enhanced    Basic Format Daily Prices for ARR    Bottom  |
Basic Prices for ARR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 22:45:33 thru 2021-01-28 22:45:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|