Various chartings for (ARR) AMERICAN RARE EARTHS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ARR
|
Weekly    Format Enhanced Daily Prices for ARR    Basic |
End of day Prices (Enhanced format), last 120 Days for (ARR) AMERICAN RARE EARTHS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| 0.285
| 0.29
| 2,368,527
| ###
| ###
| ###
| -29.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.2925
| ###
| ###
| 610,849
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.28
| ###
| 0.28
| 0.285
| 951,582
| 273,579
| 1.8
| 81.8
| -28.5 |
2024-Mar-12 Tue
| ###
| ###
| 0.275
| 0.275
| 2,059,281
| 592,043
| ###
| ###
| -27.5 |
2024-Mar-11 Mon
| 0.29
| 0.29
| 0.275
| 0.285
| ###
| ###
| -1.7
| 26.8
| -28.5 |
2024-Mar-08 Fri
| 0.285
| ###
| 0.285
| 0.285
| ###
| ###
| ###
| 65.8
| -28.5 |
2024-Mar-07 Thu
| ###
| ###
| 0.285
| 0.29
| 2,117,224
| 629,874
| -6.5
| 5.9
| -29.0 |
2024-Mar-06 Wed
| 0.275
| ###
| 0.27
| ###
| ###
| ###
| 12.7
| 98.0
| ### |
2024-Mar-05 Tue
| 0.285
| 0.29
| ###
| 0.285
| ###
| 414,954
| ###
| 71.2
| -28.5 |
2024-Mar-04 Mon
| 0.28
| 0.29
| 0.27
| 0.29
| 6,167,840
| ###
| 3.6
| 86.1
| -29.0 |
2024-Mar-01 Fri
| 0.25
| 0.2675
| 0.24
| ###
| 3,352,782
| ###
| ###
| ###
| -26.5 |
2024-Feb-29 Thu
| 0.27
| 0.27
| 0.245
| 0.255
| 6,357,377
| 1,637,024
| -5.6
| 6.8
| -25.5 |
2024-Feb-28 Wed
| 0.24
| ###
| 0.24
| 0.26
| 5,270,486
| ###
| ###
| ###
| -26.0 |
2024-Feb-27 Tue
| 0.275
| 0.28
| 0.23
| 0.24
| 8,796,921
| ###
| -12.7
| ###
| -24.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.275
| 0.29
| 7,750,472
| ###
| -12.1
| 2.5
| -29.0 |
2024-Feb-23 Fri
| ###
| 0.4
| ###
| ###
| ###
| 4,494,487
| -5.9
| ###
| ### |
2024-Feb-22 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| -42.0 |
2024-Feb-21 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| -42.0 |
2024-Feb-20 Tue
| 0.385
| ###
| ###
| 0.42
| 6,146,584
| ###
| ###
| 96.5
| -42.0 |
2024-Feb-19 Mon
| 0.4
| 0.445
| 0.355
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.325
| 0.375
| 0.325
| 0.375
| 12,372,749
| ###
| 15.4
| ###
| -37.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,132,726
| -4.7
| ###
| -30.5 |
2024-Feb-14 Wed
| 0.285
| ###
| 0.27
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.325
| ###
| 0.28
| ###
| ###
| 5,563,771
| 3.1
| 86.7
| -33.5 |
2024-Feb-12 Mon
| ###
| 0.245
| 0.21
| 0.24
| 14,331,377
| 3,260,388
| 11.6
| ###
| -24.0 |
2024-Feb-09 Fri
| 0.145
| ###
| ###
| ###
| 1,352,381
| 202,857
| 10.3
| ###
| ### |
2024-Feb-08 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 88.1
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 324,929
| 44,677
| ###
| 64.4
| -13.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 108,377
| 14,359
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 179,752
| ###
| ###
| 17.6
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 62,358
| 3.8
| 88.4
| -13.5 |
2024-Feb-01 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 73,972
| 9,986
| -7.1
| 6.7
| ### |
2024-Jan-30 Tue
| ###
| 0.145
| ###
| ###
| 225,245
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.125
| ###
| 0.125
| ###
| 586,287
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.1425
| 0.145
| 0.125
| 0.125
| 1,485,385
| 200,526
| -12.3
| 1.5
| -12.5 |
2024-Jan-24 Wed
| 0.145
| 0.145
| ###
| ###
| 175,282
| 24,977
| -3.4
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 147,149
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.145
| 0.155
| ###
| 0.145
| ###
| 63,228
| ###
| 73.0
| -14.5 |
2024-Jan-19 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| 28,571
| 3.6
| ###
| -14.5 |
2024-Jan-18 Thu
| ###
| 0.145
| ###
| ###
| 736,220
| 103,070
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.145
| 0.145
| 303,870
| 44,820
| ###
| 15.9
| -14.5 |
2024-Jan-16 Tue
| ###
| ###
| 0.145
| 0.145
| 753,229
| ###
| -9.4
| 3.9
| -14.5 |
2024-Jan-15 Mon
| 0.155
| ###
| ###
| 0.155
| 107,446
| 16,654
| ###
| 70.8
| -15.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 119,324
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| 0.155
| 0.1575
| 107,775
| 16,974
| ###
| ###
| -15.8 |
2024-Jan-10 Wed
| 0.155
| ###
| 0.155
| ###
| 216,955
| 34,170
| 3.2
| ###
| ### |
2024-Jan-09 Tue
| 0.155
| ###
| 0.1525
| 0.155
| ###
| ###
| ###
| 68.9
| -15.5 |
2024-Jan-08 Mon
| ###
| 0.155
| ###
| ###
| 35,678
| 5,440
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 0.155
| ###
| ###
| 0.155
| 286,682
| ###
| ###
| 70.5
| -15.5 |
2024-Jan-04 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| 0.1575
| ###
| 237,189
| 38,246
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| 0.155
| ###
| 85,044
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 86.2
| -16.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 31,048
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| 86.3
| -15.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 414,841
| 60,151
| ###
| 4.3
| ### |
2023-Dec-21 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 165,850
| 24,877
| -6.5
| ###
| -14.5 |
2023-Dec-20 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| 1,358
| -3.2
| 11.7
| ### |
2023-Dec-19 Tue
| ###
| ###
| 0.145
| 0.155
| 497,670
| ###
| ###
| ###
| -15.5 |
2023-Dec-18 Mon
| ###
| ###
| 0.145
| 0.145
| 142,324
| ###
| ###
| ###
| -14.5 |
2023-Dec-15 Fri
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| 0.155
| 1,100,759
| ###
| ###
| 83.8
| -15.5 |
2023-Dec-13 Wed
| ###
| ###
| 0.1425
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2023-Dec-12 Tue
| ###
| 0.155
| 0.145
| 0.145
| 145,078
| ###
| ###
| ###
| -14.5 |
2023-Dec-11 Mon
| 0.155
| 0.155
| 0.145
| ###
| ###
| ###
| -3.2
| 18.5
| ### |
2023-Dec-08 Fri
| ###
| ###
| 0.1525
| ###
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| 98.2
| -16.5 |
2023-Dec-06 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| 18,824
| 3.6
| 85.0
| -14.5 |
2023-Dec-05 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| ###
| 2.0
| -13.5 |
2023-Dec-04 Mon
| 0.155
| ###
| 0.145
| 0.145
| ###
| ###
| -6.5
| ###
| -14.5 |
2023-Dec-01 Fri
| 0.175
| 0.175
| 0.155
| ###
| 783,274
| 129,240
| -8.6
| 3.5
| ### |
2023-Nov-30 Thu
| 0.1725
| 0.175
| ###
| 0.175
| ###
| 108,853
| 1.4
| ###
| -17.5 |
2023-Nov-29 Wed
| ###
| 0.175
| ###
| ###
| 240,883
| 41,552
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 931,849
| ###
| 6.3
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.4
| -16.5 |
2023-Nov-23 Thu
| 0.155
| ###
| ###
| ###
| 251,755
| 39,022
| -3.2
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| 0.155
| 302,051
| ###
| ###
| 90.0
| -15.5 |
2023-Nov-21 Tue
| ###
| 0.155
| 0.1475
| 0.155
| 544,071
| ###
| ###
| 87.6
| -15.5 |
2023-Nov-20 Mon
| 0.145
| ###
| 0.145
| ###
| 872,847
| ###
| 3.4
| 90.9
| ### |
2023-Nov-17 Fri
| ###
| ###
| 0.145
| ###
| ###
| 30,679
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| 0.145
| 417,158
| 60,487
| 3.6
| 89.8
| -14.5 |
2023-Nov-15 Wed
| ###
| ###
| 0.1425
| 0.145
| ###
| 28,973
| ###
| 13.7
| -14.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| ### |
2023-Nov-13 Mon
| ###
| 0.145
| ###
| ###
| ###
| 50,227
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.145
| 0.145
| ###
| ###
| 1,364,859
| ###
| ###
| 5.0
| -13.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| 0.145
| 435,085
| 63,087
| 3.6
| ###
| -14.5 |
2023-Nov-08 Wed
| ###
| 0.145
| ###
| ###
| 284,876
| 39,882
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 0.145
| ###
| 0.145
| 342,847
| 48,855
| 3.6
| ###
| -14.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 335,773
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 10,170
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.1325
| ###
| ###
| ###
| 45,071
| 5,971
| -1.9
| ###
| ### |
2023-Oct-30 Mon
| ###
| 0.145
| ###
| ###
| 81,642
| 11,225
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| 0.125
| 0.125
| 192,985
| 25,088
| -3.8
| 12.9
| -12.5 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| -13.5 |
2023-Oct-24 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 12,726
| -3.8
| 11.0
| -12.5 |
2023-Oct-23 Mon
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| 0.125
| ###
| ###
| ###
| -7.1
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 698,674
| 94,320
| ###
| 95.9
| ### |
2023-Oct-18 Wed
| 0.125
| ###
| 0.125
| ###
| 188,040
| 24,445
| ###
| 92.0
| ### |
2023-Oct-17 Tue
| 0.1275
| ###
| 0.1275
| ###
| 61,020
| 7,856
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.1325
| 0.1325
| 0.125
| 0.125
| 71,740
| ###
| ###
| 8.7
| -12.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 15,259
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 96.9
| -13.5 |
2023-Oct-11 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 7,726
| ###
| 62.7
| -13.5 |
2023-Oct-09 Mon
| ###
| ###
| 0.125
| ###
| ###
| ###
| 3.8
| 91.1
| -13.5 |
2023-Oct-06 Fri
| 0.1325
| 0.1325
| ###
| 0.125
| ###
| 68,628
| ###
| ###
| -12.5 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.1
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 194,027
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.0
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| -13.5 |
2023-Sep-29 Fri
| 0.145
| ###
| ###
| ###
| ###
| ###
| 3.4
| 86.3
| ### |
2023-Sep-28 Thu
| 0.125
| 0.1375
| 0.125
| ###
| 217,975
| ###
| ###
| 96.2
| -13.5 |
2023-Sep-27 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 10.5
| -12.5 |
|
Enhanced    Basic Format Daily Prices for ARR    Bottom |
Basic Prices for ARR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:03:50 thru 2024-03-19 17:03:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|