Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Apr-20 05:13:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARR) AMERICAN RARE EARTHS LIMITED home page...

     Prev Section TOC    Company Info for ARR    Fundamental Next Section
Listing Code ARR
Listing Name AMERICAN RARE EARTHS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
ISIN Name ARASOR INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARR1


Maximum Price date available .. Monday 19th April 2021
Latest price with VOLUME for ARR .. Monday 19th April 2021

ARR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ARR
DATE ### ### ### ### ###
SHARE PRICE ### 0.088 ### 0.085 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 23 17.8 20 ### 20
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.088 ###
52Week Low ### ### ### 0.082 ###

     Prev Section Fundamental    News for ARR    Options Next Section

Score Company ARR for Ownership
CtrLinksDateNewsScore
1 an >2021-03-29  2021-03-29 17:12 GMT, Price
Closed at $0.094 		5
Price range $0.011 -> $4, for Dates 2006-Oct-25 Wed -> 2021-Mar-29 Mon
 
2< an >2020-07-02  2020-11-03 22:43 GMT, Name change
Change of Company Code (BPL) > (ARR) 		0
Old Code(BPL) Broken Hill Prospecting Limited... American Rare Earths Limited
 
3< an 2013-12-13  2019-06-10 14:25 GMT, Name change
Change of Company Code (ARR ) > (LHB ) 		0
Arasor International Limited... New Code (LHB) Lionhub Group Limited
 

     Prev Section News    Options owned by ARR    Warrants Next Section
No OPTIONS for company (ARR) AMERICAN RARE EARTHS LIMITED.
     Prev Section Options    Warrants owned by ARR    Charting Next Section
No Warrants for company (ARR) AMERICAN RARE EARTHS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ARR) AMERICAN RARE EARTHS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ARR

     Prev Section Weekly    Format Enhanced Daily Prices for ARR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ARR) AMERICAN RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.004
2021-Apr-19 Mon ### ### ### ### ### ### ### 14.5 24.0
2021-Apr-16 Fri ### ### ### ### 293,772 ### ### ### 25.0
2021-Apr-15 Thu ### ### ### ### ### 210,373 ### 28.2 24.8
2021-Apr-14 Wed ### ### ### ### 1,956,126 ### ### ### 25.0
2021-Apr-13 Tue ### ### ### ### ### 166,121 -4.5 ### 26.3
2021-Apr-12 Mon ### ### ### ### ### 414,149 ### ### 27.5
2021-Apr-09 Fri ### 0.1075 ### ### ### ### ### 91.7 26.3
2021-Apr-08 Thu ### ### ### ### ### ### ### ### 24.5
2021-Apr-07 Wed ### ### ### ### 458,342 ### ### ### 24.0
2021-Apr-06 Tue ### ### ### ### 3,047,124 295,571 6.4 95.3 25.0
2021-Apr-01 Thu ### ### ### ### 372,287 34,622 ### ### 23.0
2021-Mar-31 Wed ### ### ### ### ### 26,952 -2.1 22.6 23.0
2021-Mar-30 Tue ### ### ### ### ### 40,970 -2.1 ### 23.5
2021-Mar-29 Mon ### ### ### ### 1,207,359 ### ### 77.6 23.5
2021-Mar-26 Fri ### ### ### ### ### 65,986 ### ### 23.3
2021-Mar-25 Thu ### ### ### ### 797,777 ### ### 13.0 22.8
2021-Mar-24 Wed ### ### ### ### ### ### -4.1 ### 23.5
2021-Mar-23 Tue ### ### ### ### ### ### ### ### 24.5
2021-Mar-22 Mon ### ### ### ### 1,361,453 ### ### 67.5 24.5
2021-Mar-19 Fri ### ### ### ### ### ### 2.1 ### 24.5
2021-Mar-18 Thu ### ### ### ### 1,480,453 ### ### ### 24.3
2021-Mar-17 Wed ### ### ### ### ### ### -4.0 12.0 23.8
2021-Mar-16 Tue ### ### ### ### 2,731,528 275,884 -1.0 ### 24.3
2021-Mar-15 Mon ### ### ### ### 695,576 67,123 -1.0 ### 24.3
2021-Mar-12 Fri 0.088 ### 0.088 ### ### ### 4.5 87.8 23.0
2021-Mar-11 Thu 0.086 0.088 0.086 0.086 550,383 47,883 ### 68.8 21.5
2021-Mar-10 Wed 0.088 0.088 0.086 0.086 236,424 ### -2.3 ### 21.5
2021-Mar-09 Tue 0.088 ### 0.086 0.086 ### ### -2.3 ### 21.5
2021-Mar-08 Mon ### ### 0.085 0.085 ### 203,043 -5.6 ### 21.3
2021-Mar-05 Fri ### ### 0.082 0.086 3,260,884 ### ### ### 21.5
2021-Mar-04 Thu ### ### ### ### ### ### ### ### 22.8
2021-Mar-03 Wed ### ### ### ### 1,969,545 ### -4.1 12.1 23.3
2021-Mar-02 Tue ### ### ### ### ### 297,723 ### 27.8 23.8
2021-Mar-01 Mon 0.088 ### 0.086 0.089 ### 121,259 ### 75.0 22.3
2021-Feb-26 Fri ### ### 0.086 0.088 ### 125,375 -2.2 ### 22.0
2021-Feb-25 Thu ### ### ### ### 905,959 ### ### ### 22.8
2021-Feb-24 Wed ### ### ### ### ### ### -7.1 ### 23.0
2021-Feb-23 Tue ### ### ### ### 1,676,951 171,049 ### ### 25.0
2021-Feb-22 Mon ### ### ### ### 4,300,680 ### ### 90.4 25.0
2021-Feb-19 Fri ### ### ### ### 2,548,179 248,447 -1.0 ### 23.8
2021-Feb-18 Thu ### ### ### ### 2,828,847 ### -1.0 39.8 24.3
2021-Feb-17 Wed ### ### ### ### 5,484,645 ### ### 24.3 24.3
2021-Feb-16 Tue ### ### ### ### ### ### ### ### 24.5
2021-Feb-15 Mon ### ### ### ### ### ### ### ### 26.3
2021-Feb-12 Fri ### ### ### ### 1,148,851 ### 2.1 ### 24.5
2021-Feb-11 Thu ### ### ### ### ### ### -8.6 4.2 24.0
2021-Feb-10 Wed ### ### ### ### 567,540 58,172 ### ### 25.0
2021-Feb-09 Tue ### ### ### ### ### 182,378 ### ### 26.3
2021-Feb-08 Mon ### ### ### ### 831,658 ### ### 85.9 25.0
2021-Feb-05 Fri ### ### ### ### ### ### ### ### 24.8
2021-Feb-04 Thu ### ### ### ### 1,410,774 ### ### ### 25.0
2021-Feb-03 Wed ### ### ### ### ### ### ### 63.0 25.0
2021-Feb-02 Tue ### ### ### ### 3,261,886 324,557 ### 18.5 23.8
2021-Feb-01 Mon ### ### 0.086 ### ### ### ### 8.3 23.5
2021-Jan-29 Fri ### ### ### ### 2,230,175 ### ### ### 25.0
2021-Jan-28 Thu ### ### ### ### 4,360,744 457,878 ### ### 25.0
2021-Jan-27 Wed ### 0.125 ### ### ### ### ### 4.9 27.5
2021-Jan-25 Mon ### ### ### ### ### 409,772 4.5 ### 28.8
2021-Jan-22 Fri ### ### ### ### ### ### ### ### 27.5
2021-Jan-21 Thu ### ### ### ### 3,708,128 ### ### ### 27.5
2021-Jan-20 Wed ### ### ### ### ### ### 4.5 ### 28.8
2021-Jan-19 Tue 0.125 ### ### ### ### 1,276,843 ### ### 27.5
2021-Jan-18 Mon ### ### ### ### ### 1,761,925 ### ### ###
2021-Jan-15 Fri 0.084 0.1025 0.082 ### ### 994,175 19.0 ### 25.0
2021-Jan-14 Thu 0.082 0.082 ### 0.081 969,548 ### -1.2 26.6 20.3
2021-Jan-13 Wed ### 0.082 0.078 0.082 ### ### ### ### 20.5
2021-Jan-12 Tue 0.081 0.082 ### ### ### 30,576 ### ### 20.0
2021-Jan-11 Mon 0.085 0.085 0.082 0.082 854,757 71,372 -3.5 ### 20.5
2021-Jan-08 Fri 0.086 0.086 0.082 0.082 ### 110,150 -4.7 8.4 20.5
2021-Jan-07 Thu 0.087 0.087 0.084 0.086 ### ### -1.1 32.8 21.5
2021-Jan-06 Wed 0.085 0.087 0.084 0.085 ### 84,146 ### 70.4 21.3
2021-Jan-05 Tue 0.087 0.087 0.083 0.085 397,753 ### ### 17.2 21.3
2021-Jan-04 Mon 0.088 0.088 0.086 0.087 1,029,245 89,544 ### 21.9 21.8
2020-Dec-31 Thu 0.085 0.088 0.082 0.088 ### 63,157 3.5 89.8 22.0
2020-Dec-30 Wed 0.085 0.085 0.084 0.085 ### 33,185 ### 65.6 21.3
2020-Dec-29 Tue 0.077 0.086 0.077 0.086 2,198,181 179,151 11.7 ### 21.5
2020-Dec-24 Thu 0.075 0.077 0.075 0.077 239,840 18,227 ### ### 19.3
2020-Dec-23 Wed 0.074 0.0755 0.074 0.075 270,242 ### 1.4 ### 18.8
2020-Dec-22 Tue 0.072 0.074 ### 0.074 ### 54,922 2.8 ### 18.5
2020-Dec-21 Mon 0.076 0.077 0.071 0.073 903,443 66,854 -3.9 ### 18.3
2020-Dec-18 Fri 0.075 0.077 0.073 0.075 ### 44,724 ### 72.9 18.8
2020-Dec-17 Thu ### 0.076 ### 0.075 ### ### 7.1 ### 18.8
2020-Dec-16 Wed 0.075 0.076 ### ### 3,085,547 222,159 ### 5.8 17.5
2020-Dec-15 Tue ### 0.081 0.072 0.076 2,094,388 160,220 ### 15.3 ###
2020-Dec-14 Mon 0.085 0.086 ### ### 3,556,479 295,187 -5.9 10.2 20.0
2020-Dec-11 Fri 0.086 0.088 0.085 0.086 1,096,882 94,880 ### ### 21.5
2020-Dec-10 Thu ### ### 0.081 0.085 ### ### -5.6 8.1 21.3
2020-Dec-09 Wed ### ### ### ### ### ### ### 2.2 22.5
2020-Dec-08 Tue ### ### ### ### ### ### ### 67.8 25.0
2020-Dec-07 Mon ### ### ### ### 3,640,074 365,827 ### 93.1 26.3
2020-Dec-04 Fri ### ### ### ### 1,252,984 ### ### 65.0 25.0
2020-Dec-03 Thu ### ### ### ### ### 34,282 ### ### 25.0
2020-Dec-02 Wed ### ### ### ### 1,295,824 132,821 ### 70.3 25.0
2020-Dec-01 Tue ### ### ### ### 473,143 ### ### 6.4 25.0
2020-Nov-30 Mon ### ### ### ### ### ### ### 11.9 25.0
2020-Nov-27 Fri ### ### ### ### ### ### ### 92.7 26.3
2020-Nov-26 Thu ### ### ### ### ### 166,523 ### ### 25.0
2020-Nov-25 Wed ### ### ### ### ### 254,255 ### ### 26.3
2020-Nov-24 Tue ### ### ### ### ### ### -4.5 ### 26.3
2020-Nov-23 Mon ### ### ### ### ### 73,547 ### 92.0 27.5
2020-Nov-20 Fri ### ### ### ### 357,527 ### ### 64.6 27.5
2020-Nov-19 Thu ### ### ### ### ### ### ### 2.8 26.3
2020-Nov-18 Wed ### ### ### ### ### ### ### ### 28.8
2020-Nov-17 Tue 0.125 ### ### ### ### 352,376 ### 15.3 ###
2020-Nov-16 Mon ### ### ### 0.125 ### ### ### 96.6 31.3
2020-Nov-13 Fri ### ### ### ### 1,367,570 160,689 4.3 89.5 ###
2020-Nov-12 Thu ### ### ### ### 5,359,424 675,287 ### ### 28.8
2020-Nov-11 Wed ### ### ### ### ### ### ### ### 32.5
2020-Nov-10 Tue ### ### ### ### ### ### ### ### 26.3
2020-Nov-09 Mon ### ### ### ### 1,947,242 209,328 ### ### 26.3
2020-Nov-06 Fri ### ### ### ### 3,069,820 ### ### 6.2 25.0
2020-Nov-05 Thu ### ### ### ### ### ### ### 2.2 25.0
2020-Nov-04 Wed ### 0.125 ### ### ### 744,746 ### ### 28.8
2020-Nov-03 Tue ### ### ### ### ### ### ### ### 23.8
2020-Nov-02 Mon ### ### ### ### 2,029,075 196,820 ### ### 23.8
2020-Oct-30 Fri ### ### ### ### ### ### ### ### 24.5
2020-Oct-29 Thu ### ### ### ### ### ### ### ### 25.0
2020-Oct-28 Wed ### ### ### ### 1,253,746 ### ### 8.9 25.0
2020-Oct-27 Tue ### ### ### ### ### ### -4.5 ### 26.3
2020-Oct-26 Mon ### ### ### ### ### ### ### ### 27.5
     Prev Section Enhanced    Basic Format Daily Prices for ARR    Bottom Next Section
Basic Prices for ARR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-20 05:13:33 thru 2021-04-20 05:13:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000