Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 02:17:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARR) AMERICAN RARE EARTHS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ARR    Limits Next Section


Company Details for (ARR) AMERICAN RARE EARTHS LIMITED

Listing Code ARR
Listing Name AMERICAN RARE EARTHS LIMITED
GICS Sector Materials
ISIN Name ARASOR INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARR1


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for ARR .. Monday 9th March 2026

ARR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (ARR) AMERICAN RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-10 Tue ### ### ### 0.345 589,558 0 73.4 73.4 0.0
2026-Mar-09 Mon ### 0.375 0.325 ### ### ### 0.0
2026-Mar-06 Fri 0.355 ### 0.3525 ### 724,145 ### ### ### 0.0
2026-Mar-05 Thu 0.345 ### 0.345 ### 1,132,888 195,423 ### ### 0.0
2026-Mar-04 Wed ### 0.345 ### ### 76.3 76.3 0.0
2026-Mar-03 Tue 0.385 0.385 ### ### 1,077,045 ### 4.5 4.5 0.0
2026-Mar-02 Mon ### 0.385 ### 0.375 33.1 33.1 ###
2026-Feb-27 Fri 0.385 ### 0.385 0.385 249,955 ### ### ### 0.0
2026-Feb-26 Thu ### ### 0.375 0.375 ### ### ###
2026-Feb-25 Wed 0.375 ### 0.375 0.385 ### ### 0.0
2026-Feb-24 Tue 0.375 ### 0.355 ### 25.2 25.2 0.0
2026-Feb-23 Mon ### ### ### 0.375 ### ### ###
2026-Feb-20 Fri ### 0.385 ### ### 65.5 65.5 0.0
2026-Feb-19 Thu ### ### 0.375 ### 235,071 44,075 ### ### 0.0
2026-Feb-18 Wed ### ### 0.375 0.375 399,726 74,948 ### ### ###
2026-Feb-17 Tue ### ### 0.3775 ### 254,559 48,048 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 319,578 0 ### ### 0.0
2026-Feb-13 Fri 0.4 0.4 0.385 ### 411,276 161,425 ### ### 0.0
2026-Feb-12 Thu ### ### ### 0.4 312,481 0 ### ### 0.0
2026-Feb-11 Wed 0.41 0.425 ### ### ### ### 0.0
2026-Feb-10 Tue ### ### 0.3975 ### ### ### 0.0
2026-Feb-09 Mon 0.4 0.41 ### ### ### ### 0.0
2026-Feb-06 Fri ### ### ### ### ### ### 0.0
2026-Feb-05 Thu 0.43 ### 0.3975 0.4 11.8 11.8 0.0
2026-Feb-04 Wed 0.43 0.455 0.43 0.45 1,820,444 805,546 ### ### 0.0
2026-Feb-03 Tue 0.4 0.42 ### ### ### ### 0.0
2026-Feb-02 Mon 0.4 ### 0.385 ### 985,652 ### 28.5 28.5 0.0
2026-Jan-30 Fri 0.44 0.4425 ### ### ### ### 0.0
2026-Jan-29 Thu 0.45 0.48 ### 0.44 2,294,484 550,676 34.1 34.1 ###
2026-Jan-28 Wed ### 0.485 0.455 0.475 2,606,922 1,225,253 84.1 84.1 ###
2026-Jan-27 Tue 0.45 0.455 0.41 0.44 29.7 29.7 ###
2026-Jan-23 Fri 0.44 0.46 0.42 0.43 3,539,077 ### ### ### ###
2026-Jan-22 Thu 0.445 0.445 0.425 0.43 712,175 ### 18.0 18.0 ###
2026-Jan-21 Wed 0.42 0.445 0.42 0.445 ### ### ###
2026-Jan-20 Tue ### ### ### ### 818,073 0 11.9 11.9 0.0
2026-Jan-19 Mon 0.43 0.445 0.425 0.43 1,525,447 ### ### ### ###
2026-Jan-16 Fri 0.41 0.425 0.41 0.42 507,473 ### 81.8 81.8 ###
2026-Jan-15 Thu ### 0.425 0.4 ### 823,382 339,645 23.8 23.8 0.0
2026-Jan-14 Wed 0.42 0.42 0.4 ### 11.1 11.1 0.0
2026-Jan-13 Tue 0.43 0.46 0.41 ### 3,862,520 ### ### ### 0.0
2026-Jan-12 Mon 0.4 0.425 0.4 0.41 1,403,427 ### 80.5 80.5 ###
2026-Jan-09 Fri 0.385 ### ### ### 491,741 0 26.7 26.7 0.0
2026-Jan-08 Thu ### 0.4 0.385 ### 73.7 73.7 0.0
2026-Jan-07 Wed ### 0.4 ### 0.4 2,580,555 ### 98.4 98.4 0.0
2026-Jan-06 Tue ### ### ### ### 1,348,585 0 3.7 3.7 0.0
2026-Jan-05 Mon ### ### ### 0.375 481,077 0 84.4 84.4 ###
2026-Jan-02 Fri 0.345 ### ### ### ### ### 0.0
2025-Dec-31 Wed 0.355 0.355 ### 0.345 388,259 ### ### ### 0.0
2025-Dec-30 Tue 0.355 0.3575 ### 0.345 1,283,570 ### 12.2 12.2 0.0
2025-Dec-29 Mon ### 0.385 ### ### ### ### 0.0
2025-Dec-24 Wed 0.385 0.385 ### ### 475,048 91,446 4.1 4.1 0.0
2025-Dec-23 Tue 0.385 0.385 ### 0.375 466,251 89,753 14.1 14.1 ###
2025-Dec-22 Mon 0.4 0.42 ### 0.385 ### ### 0.0
2025-Dec-19 Fri 0.345 ### 0.345 ### 98.9 98.9 0.0
2025-Dec-18 Thu ### ### ### ### 1,028,952 0 26.7 26.7 0.0
2025-Dec-17 Wed 0.345 0.345 ### ### ### ### 0.0
2025-Dec-16 Tue 0.385 0.385 0.355 0.355 ### ### 0.0
2025-Dec-15 Mon ### ### ### 0.385 96.4 96.4 0.0
2025-Dec-12 Fri ### ### 0.355 ### 647,974 ### 6.7 6.7 0.0
2025-Dec-11 Thu ### ### 0.3725 ### ### ### 0.0
2025-Dec-10 Wed ### ### 0.375 ### 236,420 44,328 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 198,123 0 ### ### 0.0
2025-Dec-08 Mon 0.4 0.41 0.375 ### ### ### 0.0
2025-Dec-05 Fri ### 0.4 0.385 ### 426,620 167,448 67.7 67.7 0.0
2025-Dec-04 Thu ### ### 0.385 0.385 73,940 ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 525,945 0 65.8 65.8 0.0
2025-Dec-02 Tue ### 0.4 ### 0.385 ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 481,155 0 ### ### 0.0
2025-Nov-28 Fri ### ### ### 0.385 66.3 66.3 0.0
2025-Nov-27 Thu ### ### ### ### 581,189 0 ### ### 0.0
2025-Nov-26 Wed 0.4 0.4025 ### ### 268,880 ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon 0.4 ### ### 0.4 ### ### 0.0
2025-Nov-21 Fri ### ### ### 0.4 ### ### 0.0
2025-Nov-20 Thu 0.43 0.45 ### 0.425 1,715,352 385,954 21.6 21.6 ###
2025-Nov-19 Wed 0.43 0.44 0.4125 ### 77.4 77.4 0.0
2025-Nov-18 Tue 0.425 0.43 0.4 0.41 ### ### ###
2025-Nov-17 Mon ### ### ### ### 991,659 0 60.3 60.3 0.0
2025-Nov-14 Fri 0.42 0.425 ### 0.4 ### ### 0.0
2025-Nov-13 Thu 0.425 0.43 0.41 0.425 1,039,976 436,789 72.8 72.8 ###
2025-Nov-12 Wed ### ### ### ### 597,528 0 ### ### 0.0
2025-Nov-11 Tue 0.445 0.46 0.425 ### 1,542,324 682,478 ### ### 0.0
2025-Nov-10 Mon 0.425 0.45 0.425 ### ### ### 0.0
2025-Nov-07 Fri 0.425 0.43 ### ### ### ### 0.0
2025-Nov-06 Thu 0.41 ### ### 0.42 85.1 85.1 ###
2025-Nov-05 Wed 0.44 0.44 0.3975 0.41 14.5 14.5 ###
2025-Nov-04 Tue 0.445 0.46 ### 0.455 1,289,941 296,686 87.0 87.0 0.0
2025-Nov-03 Mon 0.47 0.47 ### 0.44 1,498,154 ### 9.7 9.7 ###
2025-Oct-31 Fri 0.45 0.475 0.445 0.455 71.5 71.5 0.0
2025-Oct-30 Thu 0.45 0.45 0.43 ### 17.7 17.7 0.0
2025-Oct-29 Wed 0.44 0.455 0.43 0.45 1,053,375 ### ### ### 0.0
2025-Oct-28 Tue 0.46 ### 0.4275 ### 20.4 20.4 0.0
2025-Oct-27 Mon ### 0.51 0.47 0.47 1,760,474 ### 11.2 11.2 ###
2025-Oct-24 Fri 0.52 0.52 0.48 0.49 1,378,389 ### ### ### ###
2025-Oct-23 Thu 0.48 0.525 0.48 ### 2,905,926 1,460,227 93.4 93.4 0.0
2025-Oct-22 Wed 0.56 0.56 0.5 ### ### ### 0.0
2025-Oct-21 Tue ### ### 0.545 0.58 7,086,845 ### ### ### ###
2025-Oct-20 Mon 0.52 0.57 0.51 0.56 ### ### ###
2025-Oct-17 Fri ### ### 0.555 ### 4,537,582 1,259,179 17.6 17.6 0.0
2025-Oct-16 Thu 0.73 0.73 ### 0.655 9,614,582 3,509,322 ### ### ###
2025-Oct-15 Wed 0.745 0.845 0.745 ### 15,258,854 12,130,788 ### ### 0.0
2025-Oct-14 Tue 0.79 0.8 ### ### 15,055,779 ### ### ### 0.0
2025-Oct-13 Mon 0.58 ### 0.575 0.59 80.0 80.0 0.0
2025-Oct-10 Fri 0.46 ### 0.46 0.5 ### ### 0.0
2025-Oct-09 Thu ### 0.445 ### 0.445 3,047,325 678,029 92.8 92.8 ###
2025-Oct-08 Wed 0.42 0.42 ### ### 15.7 15.7 0.0
2025-Oct-07 Tue ### 0.41 0.385 0.4 ### ### 0.0
2025-Oct-06 Mon 0.42 0.43 0.385 0.385 ### ### 0.0
2025-Oct-03 Fri 0.44 0.44 ### 0.42 ### ### ###
2025-Oct-02 Thu 0.425 0.44 ### 0.42 ### ### ###
2025-Oct-01 Wed 0.4 0.425 0.4 0.425 3,313,045 ### ### ### ###
2025-Sep-30 Tue 0.375 ### 0.375 0.385 606,470 ### 85.4 85.4 0.0
2025-Sep-29 Mon 0.385 0.385 ### 0.375 17.0 17.0 ###
2025-Sep-26 Fri ### ### ### 0.385 ### ### 0.0
2025-Sep-25 Thu ### ### ### ### 1,487,057 0 ### ### 0.0
2025-Sep-24 Wed ### ### ### 0.385 96.4 96.4 0.0
2025-Sep-23 Tue ### ### ### 0.345 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### 0.325 0.325 772,071 ### 9.8 9.8 ###
2025-Sep-18 Thu 0.345 0.345 0.325 ### 920,140 308,246 14.4 14.4 0.0
2025-Sep-17 Wed ### ### ### ### 1,957,522 0 90.1 90.1 0.0
2025-Sep-16 Tue ### 0.345 ### ### ### ### 0.0
2025-Sep-15 Mon ### ### 0.325 ### 181,384 29,474 77.0 77.0 0.0
2025-Sep-12 Fri ### ### 0.325 ### 632,473 102,776 ### ### 0.0
2025-Sep-11 Thu ### 0.3225 ### ### 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### 0.325 28.1 28.1 ###
2025-Sep-09 Tue ### ### 0.325 ### 905,175 ### ### ### 0.0
2025-Sep-08 Mon 0.345 ### 0.325 ### 1,000,646 ### 24.0 24.0 0.0
2025-Sep-05 Fri ### 0.355 ### 0.345 ### ### 0.0
2025-Sep-04 Thu 0.345 ### ### 0.345 1,025,189 0 ### ### 0.0
2025-Sep-03 Wed ### ### ### 0.355 2,284,389 0 7.0 7.0 0.0
2025-Sep-02 Tue ### 0.375 ### ### 1,015,477 ### ### ### 0.0
2025-Sep-01 Mon 0.375 0.375 ### ### 317,572 59,544 ### ### 0.0
2025-Aug-29 Fri ### 0.3925 ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 422,942 0 ### ### 0.0
2025-Aug-27 Wed ### 0.375 ### ### 1,196,873 ### 90.8 90.8 0.0
2025-Aug-26 Tue ### ### ### ### ### ### 0.0
2025-Aug-25 Mon ### ### 0.345 ### 432,052 74,528 16.2 16.2 0.0
2025-Aug-22 Fri ### ### ### 0.345 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 712,144 0 ### ### 0.0
2025-Aug-20 Wed ### ### 0.355 ### 919,827 ### 33.7 33.7 0.0
2025-Aug-19 Tue ### ### ### 0.375 2,035,171 0 ### ### ###
2025-Aug-18 Mon 0.385 ### 0.375 ### ### ### 0.0
2025-Aug-15 Fri ### ### 0.3675 ### 57.6 57.6 0.0
2025-Aug-14 Thu 0.375 0.375 0.355 0.355 5.9 5.9 0.0
2025-Aug-13 Wed 0.4 0.4 ### ### 3.9 3.9 0.0
2025-Aug-12 Tue 0.4 0.4125 ### ### ### ### 0.0
2025-Aug-11 Mon ### 0.41 0.375 0.4 ### ### 0.0
2025-Aug-08 Fri 0.355 ### 0.3425 ### ### ### 0.0
2025-Aug-07 Thu 0.325 ### ### ### 2,810,920 0 ### ### 0.0
2025-Aug-06 Wed ### 0.325 ### 0.325 1,991,778 ### ### ### ###
2025-Aug-05 Tue ### ### ### ### 22.4 22.4 0.0
2025-Aug-04 Mon ### 0.325 ### ### 2,068,774 336,175 ### ### 0.0
2025-Aug-01 Fri ### 0.3225 ### ### 3,718,656 ### 82.1 82.1 0.0
2025-Jul-31 Thu ### ### ### ### 3,355,946 0 ### ### 0.0
2025-Jul-30 Wed ### ### ### ### ### ### 0.0
2025-Jul-29 Tue ### ### ### ### 2,145,852 0 94.1 94.1 0.0
2025-Jul-28 Mon ### ### ### ### 1,706,444 0 ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 4,255,580 0 6.5 6.5 0.0
2025-Jul-24 Thu 0.355 0.355 ### 0.355 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 0 0.0
2025-Jul-22 Tue ### ### ### ### 0 0.0
2025-Jul-21 Mon 0.45 0.46 ### ### 3.0 3.0 0.0
2025-Jul-18 Fri ### 0.46 ### 0.455 4,321,279 ### ### ### 0.0
2025-Jul-17 Thu 0.44 0.475 ### 0.455 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 98.9 98.9 0.0
2025-Jul-15 Tue ### 0.345 ### 0.345 ### ### 0.0
2025-Jul-14 Mon 0.27 0.29 ### 0.29 2,035,855 ### 92.8 92.8 ###
2025-Jul-11 Fri ### 0.27 0.26 0.26 1,261,181 ### 18.2 18.2 0.0
2025-Jul-10 Thu 0.245 0.245 0.24 0.245 ### ### 0.0
2025-Jul-09 Wed 0.24 0.245 0.24 0.245 85.9 85.9 0.0
2025-Jul-08 Tue 0.24 0.24 ### ### 104,520 12,542 ### ### 0.0
2025-Jul-07 Mon 0.24 0.24 ### ### 1,129,575 135,549 23.9 23.9 0.0
2025-Jul-04 Fri 0.24 0.25 0.24 0.24 111,256 27,257 68.1 68.1 0.0
2025-Jul-03 Thu 0.245 0.245 0.24 0.24 16.6 16.6 0.0
2025-Jul-02 Wed 0.25 0.255 0.245 0.245 194,479 ### 18.9 18.9 0.0
2025-Jul-01 Tue 0.245 0.25 0.24 0.245 229,755 56,289 ### ### 0.0
2025-Jun-30 Mon 0.245 0.25 0.24 0.245 67.3 67.3 0.0
2025-Jun-27 Fri 0.25 0.25 0.245 0.245 18.0 18.0 0.0
2025-Jun-26 Thu 0.255 0.255 0.24 0.245 10.7 10.7 0.0
2025-Jun-25 Wed 0.255 0.2575 0.245 0.25 ### ### 0.0
2025-Jun-24 Tue 0.25 0.255 0.2475 0.255 218,524 ### ### ### 0.0
2025-Jun-23 Mon 0.25 0.255 0.24 0.245 1,204,328 298,071 ### ### 0.0
2025-Jun-20 Fri 0.255 0.26 0.25 0.255 67.6 67.6 0.0
2025-Jun-19 Thu 0.26 ### 0.255 0.255 443,829 56,588 ### ### 0.0
2025-Jun-18 Wed ### 0.27 0.26 0.27 ### ### ###
2025-Jun-17 Tue ### 0.27 ### 0.27 82.1 82.1 ###
2025-Jun-16 Mon 0.26 0.275 0.26 0.26 435,955 ### 70.8 70.8 0.0
2025-Jun-13 Fri 0.27 0.28 0.26 ### ### ### 0.0
2025-Jun-12 Thu ### 0.275 0.26 ### 207,426 55,486 ### ### 0.0
2025-Jun-11 Wed 0.27 0.275 0.26 0.275 ### ### ###
2025-Jun-10 Tue 0.275 0.28 0.27 0.27 ### ### ###
2025-Jun-06 Fri 0.28 0.285 0.27 0.275 22.4 22.4 ###
2025-Jun-05 Thu ### 0.28 0.26 0.275 87.4 87.4 ###
2025-Jun-04 Wed ### 0.27 0.25 ### 61.7 61.7 0.0
2025-Jun-03 Tue ### 0.27 0.25 0.26 ### ### 0.0
2025-Jun-02 Mon 0.26 ### 0.25 ### 256,222 32,027 ### ### 0.0
2025-May-30 Fri ### ### 0.25 0.255 9.1 9.1 0.0
2025-May-29 Thu ### ### 0.255 0.26 92,055 ### ### ### 0.0
2025-May-28 Wed ### ### 0.26 ### ### ### 0.0
2025-May-27 Tue 0.255 0.27 0.255 ### ### ### 0.0
2025-May-26 Mon 0.25 0.26 0.25 0.25 161,556 ### 69.4 69.4 0.0
2025-May-23 Fri 0.25 0.26 0.245 0.245 298,986 ### ### ### 0.0
2025-May-22 Thu 0.25 0.25 0.2475 0.25 15,328 ### ### ### 0.0
2025-May-21 Wed 0.25 0.25 0.24 0.25 445,927 109,252 ### ### 0.0
2025-May-20 Tue 0.255 0.255 0.245 0.245 ### ### 0.0
2025-May-19 Mon 0.255 0.26 0.25 0.255 76.5 76.5 0.0
2025-May-16 Fri 0.26 0.26 0.25 0.25 10.4 10.4 0.0
2025-May-15 Thu ### 0.27 0.26 0.27 ### ### ###
2025-May-14 Wed 0.27 0.275 ### ### 20.5 20.5 0.0
2025-May-13 Tue 0.27 0.2725 0.2675 0.27 352,282 ### 69.9 69.9 ###
2025-May-12 Mon 0.27 0.285 0.27 0.275 ### ### ###
2025-May-09 Fri 0.28 0.28 0.27 0.27 ### ### ###
2025-May-08 Thu 0.285 0.285 0.27 0.27 ### ### ###
2025-May-07 Wed 0.27 ### 0.27 ### 744,774 100,544 ### ### 0.0
2025-May-06 Tue 0.27 0.27 ### 0.27 265,821 35,885 ### ### ###
2025-May-05 Mon 0.27 0.27 0.26 ### ### ### 0.0
2025-May-02 Fri 0.275 0.275 ### 0.27 16.8 16.8 ###
2025-May-01 Thu 0.28 0.28 0.27 0.275 ### ### ###
2025-Apr-30 Wed ### ### 0.275 0.275 469,374 ### ### ### ###
2025-Apr-29 Tue 0.28 0.29 0.275 0.29 85.1 85.1 ###
2025-Apr-28 Mon 0.285 ### 0.275 0.275 ### ### ###
2025-Apr-24 Thu ### 0.285 ### 0.275 84.7 84.7 ###
2025-Apr-23 Wed 0.28 0.28 0.26 0.26 6.7 6.7 0.0
2025-Apr-22 Tue ### ### 0.275 0.275 ### ### ###
2025-Apr-17 Thu ### ### ### ### 3,628,276 0 85.0 85.0 0.0
2025-Apr-16 Wed 0.285 ### 0.28 ### 92.9 92.9 0.0
2025-Apr-15 Tue 0.28 0.29 0.28 0.285 1,072,643 ### 80.2 80.2 ###
2025-Apr-14 Mon 0.275 0.275 0.27 0.275 62.5 62.5 ###
2025-Apr-11 Fri ### 0.275 0.25 0.275 ### ### ###
2025-Apr-10 Thu 0.27 0.27 0.26 ### ### ### 0.0
2025-Apr-09 Wed 0.25 0.27 0.245 0.27 ### ### ###
2025-Apr-08 Tue ### 0.25 0.23 0.25 794,344 190,642 88.1 88.1 0.0
2025-Apr-07 Mon 0.26 0.26 0.225 0.225 1,959,851 ### ### ### ###
2025-Apr-04 Fri 0.275 0.275 ### 0.27 37.6 37.6 ###
2025-Apr-03 Thu 0.27 0.275 0.26 0.275 84.9 84.9 ###
2025-Apr-02 Wed ### 0.27 ### ### 74.8 74.8 0.0
2025-Apr-01 Tue 0.275 0.275 0.2675 0.27 ### ### ###
2025-Mar-31 Mon 0.275 0.275 ### 0.275 992,382 136,452 76.2 76.2 ###
2025-Mar-28 Fri 0.285 0.29 0.27 0.275 11.9 11.9 ###
2025-Mar-27 Thu 0.29 ### 0.285 0.285 381,770 ### 20.7 20.7 ###
2025-Mar-26 Wed ### ### 0.285 0.29 ### ### ###
2025-Mar-25 Tue 0.285 ### 0.28 0.29 ### ### ###
2025-Mar-24 Mon 0.285 0.29 0.275 0.275 ### ### ###
2025-Mar-21 Fri 0.285 0.285 0.275 0.28 ### ### ###
2025-Mar-20 Thu 0.285 0.29 0.28 0.28 15.9 15.9 ###
2025-Mar-19 Wed 0.29 0.29 0.275 0.275 219,122 ### ### ### ###
2025-Mar-18 Tue 0.28 ### 0.28 ### 194,843 27,278 ### ### 0.0
2025-Mar-17 Mon 0.28 0.2875 0.28 0.285 ### ### ###
2025-Mar-14 Fri 0.28 0.29 0.275 0.275 338,683 95,677 ### ### ###
2025-Mar-13 Thu 0.28 0.285 0.28 0.28 70.2 70.2 ###
2025-Mar-12 Wed 0.285 0.285 0.275 0.28 405,171 113,447 ### ### ###
2025-Mar-11 Tue ### ### 0.275 0.285 ### ### ###
2025-Mar-10 Mon 0.29 ### 0.29 ### 912,976 132,381 ### ### 0.0
2025-Mar-07 Fri 0.29 ### 0.275 0.28 13.5 13.5 ###
2025-Mar-06 Thu 0.29 ### 0.28 0.28 ### ### ###
2025-Mar-05 Wed 0.29 ### 0.285 0.285 ### ### ###
2025-Mar-04 Tue 0.27 0.29 ### 0.29 97.0 97.0 ###
2025-Mar-03 Mon 0.27 0.275 ### ### ### ### 0.0
2025-Feb-28 Fri 0.275 0.28 ### ### 707,674 99,074 ### ### 0.0
2025-Feb-27 Thu 0.275 0.28 ### ### 412,740 57,783 ### ### 0.0
2025-Feb-26 Wed 0.275 0.28 0.27 0.275 72.4 72.4 ###
2025-Feb-25 Tue ### ### 0.275 0.275 ### ### ###
2025-Feb-24 Mon ### ### 0.29 ### ### ### 0.0
2025-Feb-21 Fri ### ### 0.29 ### ### ### 0.0
2025-Feb-20 Thu ### ### 0.29 ### 1,189,688 ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 95.9 95.9 0.0
2025-Feb-17 Mon ### ### ### ### 1,348,285 0 79.2 79.2 0.0
2025-Feb-14 Fri ### ### 0.285 ### ### ### 0.0
2025-Feb-13 Thu 0.28 ### 0.28 ### 170,081 ### 92.8 92.8 0.0
2025-Feb-12 Wed 0.29 0.29 0.285 0.285 255,552 73,471 23.3 23.3 ###
2025-Feb-11 Tue ### ### 0.285 0.29 22.5 22.5 ###
2025-Feb-10 Mon ### ### 0.275 0.29 562,189 ### 12.5 12.5 ###
2025-Feb-07 Fri 0.29 ### 0.29 ### 776,075 ### 86.4 86.4 0.0
2025-Feb-06 Thu 0.275 0.29 0.275 0.29 ### ### ###
2025-Feb-05 Wed 0.28 0.28 0.27 0.275 375,773 ### ### ### ###
2025-Feb-04 Tue 0.27 0.28 0.26 0.275 ### ### ###
2025-Feb-03 Mon 0.26 0.27 0.26 0.27 ### ### ###
2025-Jan-31 Fri 0.275 0.275 0.26 0.27 305,227 81,648 ### ### ###
2025-Jan-30 Thu 0.275 0.285 0.27 0.275 69.3 69.3 ###
2025-Jan-29 Wed 0.285 0.29 0.275 0.28 17.8 17.8 ###
2025-Jan-28 Tue 0.28 0.29 0.275 0.275 262,225 74,078 27.1 27.1 ###
2025-Jan-24 Fri 0.28 0.285 0.275 0.275 171,746 48,088 18.5 18.5 ###
2025-Jan-23 Thu 0.29 ### 0.275 0.285 ### ### ###
2025-Jan-22 Wed 0.28 ### 0.28 0.29 ### ### ###
2025-Jan-21 Tue 0.27 0.28 0.27 0.28 91.0 91.0 ###
2025-Jan-20 Mon 0.28 0.28 0.27 0.27 ### ### ###
2025-Jan-17 Fri ### 0.28 ### 0.28 ### ### ###
2025-Jan-16 Thu 0.28 0.285 ### ### 262,941 ### 5.8 5.8 0.0
2025-Jan-15 Wed 0.28 0.28 ### ### 339,680 47,555 ### ### 0.0
2025-Jan-14 Tue 0.27 0.28 ### 0.28 ### ### ###
2025-Jan-13 Mon ### 0.27 ### 0.27 224,756 30,342 86.2 86.2 ###
2025-Jan-10 Fri ### 0.27 0.26 0.27 212,756 56,380 ### ### ###
2025-Jan-09 Thu 0.27 0.27 0.26 0.26 10.9 10.9 0.0
2025-Jan-08 Wed 0.27 0.275 ### ### ### ### 0.0
2025-Jan-07 Tue 0.27 0.275 ### 0.27 339,422 46,670 ### ### ###
2025-Jan-06 Mon 0.285 0.285 0.27 0.27 347,777 ### 8.7 8.7 ###
2025-Jan-03 Fri ### 0.2975 0.285 ### 1,609,640 ### 62.1 62.1 0.0
2025-Jan-02 Thu 0.27 ### 0.27 ### 1,750,041 236,255 96.5 96.5 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 02:17:45 thru 2026-03-11 02:17:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000