Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-28 04:07:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARX) AROA BIOSURGERY LIMITED Daily Prices...

     Prev Section TOC    Company Info for ARX    Limits Next Section


Company Details for (ARX) AROA BIOSURGERY LIMITED

Listing Code ARX
Listing Name AROA BIOSURGERY LIMITED
GICS Sector Pharmaceuticals
ISIN Name ARC EXPLORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARX9


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for ARX .. Thursday 26th March 2026

ARX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.745 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>


End of day Prices (full format),

113 Days for (ARX) AROA BIOSURGERY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-26 Thu 0.55 0.57 0.55 0.57 92.1 92.1 ###
2026-Mar-25 Wed 0.58 0.58 0.555 0.57 ### ### ###
2026-Mar-24 Tue 0.59 0.59 0.58 0.58 ### ### ###
2026-Mar-23 Mon 0.57 0.59 0.57 0.58 ### ### ###
2026-Mar-20 Fri 0.575 0.58 0.56 0.56 76,573 43,646 20.0 20.0 ###
2026-Mar-19 Thu 0.58 0.58 0.56 0.575 ### ### ###
2026-Mar-18 Wed ### ### 0.575 0.575 109,050 31,351 14.2 14.2 ###
2026-Mar-17 Tue 0.58 ### 0.525 0.58 81,822 21,478 ### ### ###
2026-Mar-16 Mon 0.6025 0.6025 ### 0.6025 ### ### 0.0
2026-Mar-13 Fri ### ### ### ### 69.1 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 30,348 0 82.3 82.3 0.0
2026-Mar-11 Wed ### ### ### ### 42,284 0 ### ### 0.0
2026-Mar-10 Tue ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### ### ### ### ### ### 0.0
2026-Mar-06 Fri 0.645 0.645 ### ### 145,448 ### ### ### 0.0
2026-Mar-05 Thu ### 0.645 ### 0.645 550 177 ### ### ###
2026-Mar-04 Wed ### ### ### 0.625 ### ### 0.0
2026-Mar-03 Tue ### ### ### ### 139,542 0 ### ### 0.0
2026-Mar-02 Mon ### ### 0.645 ### 28,855 ### 31.6 31.6 0.0
2026-Feb-27 Fri 0.655 ### 0.655 ### 79.9 79.9 0.0
2026-Feb-26 Thu ### ### 0.645 0.645 96,622 ### 33.8 33.8 ###
2026-Feb-25 Wed ### ### 0.655 0.655 18.1 18.1 ###
2026-Feb-24 Tue ### ### ### ### 40.7 40.7 0.0
2026-Feb-23 Mon ### ### 0.675 ### 3,123 1,054 ### ### 0.0
2026-Feb-20 Fri ### ### ### 0.7 ### ### ###
2026-Feb-19 Thu 0.675 0.71 0.675 0.7 90.3 90.3 ###
2026-Feb-18 Wed ### 0.7 ### 0.7 12,324 ### 87.8 87.8 ###
2026-Feb-17 Tue 0.7 0.7 ### 0.7 227,441 ### ### ### ###
2026-Feb-16 Mon 0.7 0.7 ### 0.685 156,679 ### ### ### 0.0
2026-Feb-13 Fri 0.685 ### ### ### 307,254 0 90.1 90.1 0.0
2026-Feb-12 Thu 0.71 0.71 0.685 0.7 ### ### ###
2026-Feb-11 Wed ### 0.71 0.685 0.71 82.5 82.5 ###
2026-Feb-10 Tue 0.7 0.7 ### ### ### ### 0.0
2026-Feb-09 Mon 0.675 0.71 0.675 0.7 ### ### ###
2026-Feb-06 Fri ### ### ### ### ### ### 0.0
2026-Feb-05 Thu ### ### ### ### 101,788 0 26.7 26.7 0.0
2026-Feb-04 Wed 0.7 0.71 ### ### 22.3 22.3 0.0
2026-Feb-03 Tue ### 0.75 ### ### 86.6 86.6 0.0
2026-Feb-02 Mon ### ### ### ### 53,027 0 83.2 83.2 0.0
2026-Jan-30 Fri ### ### ### 0.625 ### ### 0.0
2026-Jan-29 Thu 0.685 ### ### ### 34.4 34.4 0.0
2026-Jan-28 Wed 0.685 0.7 0.685 0.7 84.3 84.3 ###
2026-Jan-27 Tue ### 0.72 ### ### 78,889 ### 40.9 40.9 0.0
2026-Jan-23 Fri ### 0.72 ### 0.72 69,480 ### 69.0 69.0 ###
2026-Jan-22 Thu ### 0.725 ### 0.71 45,370 16,446 82.4 82.4 ###
2026-Jan-21 Wed 0.71 ### ### ### 14.2 14.2 0.0
2026-Jan-20 Tue 0.72 0.73 ### 0.72 53,521 ### ### ### ###
2026-Jan-19 Mon 0.75 0.75 0.71 0.72 365,588 266,879 ### ### ###
2026-Jan-16 Fri 0.755 0.755 0.74 0.745 77,324 ### ### ### ###
2026-Jan-15 Thu 0.75 0.76 0.75 0.76 79.9 79.9 0.1
2026-Jan-14 Wed 0.77 0.775 0.755 0.755 ### ### ###
2026-Jan-13 Tue 0.77 0.77 0.76 0.76 40,554 31,023 ### ### 0.1
2026-Jan-12 Mon 0.77 0.77 0.76 0.77 13,040 9,975 ### ### 0.1
2026-Jan-09 Fri 0.755 ### 0.755 ### 65,286 24,645 79.7 79.7 0.0
2026-Jan-08 Thu 0.75 0.775 0.75 ### 108,549 ### ### ### 0.0
2026-Jan-07 Wed 0.745 0.76 0.74 0.76 79.9 79.9 0.1
2026-Jan-06 Tue 0.74 0.745 ### 0.745 ### ### ###
2026-Jan-05 Mon 0.73 0.745 0.73 0.745 41,885 ### 81.1 81.1 ###
2026-Jan-02 Fri 0.725 0.73 0.72 0.73 ### ### 0.1
2025-Dec-31 Wed ### 0.74 ### 0.74 ### ### 0.1
2025-Dec-30 Tue 0.7 0.72 0.7 0.72 78,384 55,652 ### ### ###
2025-Dec-29 Mon 0.7 0.71 0.7 0.71 86,659 ### ### ### ###
2025-Dec-24 Wed 0.7 ### 0.7 0.71 77.5 77.5 ###
2025-Dec-23 Tue 0.72 0.72 0.7 0.7 38,155 ### ### ### ###
2025-Dec-22 Mon 0.7 0.72 0.685 ### ### ### 0.0
2025-Dec-19 Fri ### 0.7 ### 0.7 75,683 26,489 91.0 91.0 ###
2025-Dec-18 Thu ### 0.655 ### ### 221,279 ### 82.2 82.2 0.0
2025-Dec-17 Wed 0.655 ### ### ### 101,858 0 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 30,976 0 ### ### 0.0
2025-Dec-15 Mon 0.675 0.675 0.655 0.655 19.1 19.1 ###
2025-Dec-12 Fri ### 0.675 ### ### 40,478 ### ### ### 0.0
2025-Dec-11 Thu 0.6825 ### ### ### 384,154 0 ### ### 0.0
2025-Dec-10 Wed ### 0.7 ### 0.7 ### ### ###
2025-Dec-09 Tue ### 0.675 ### 0.675 ### ### 0.0
2025-Dec-08 Mon ### 0.655 ### ### 69.5 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 22.8 22.8 0.0
2025-Dec-04 Thu ### ### 0.645 ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 71,446 0 ### ### 0.0
2025-Dec-02 Tue ### ### ### 0.645 405,822 0 ### ### ###
2025-Dec-01 Mon ### ### ### ### 114,650 0 77.8 77.8 0.0
2025-Nov-28 Fri 0.675 0.675 ### ### ### ### 0.0
2025-Nov-27 Thu 0.7 ### ### ### 543,659 0 10.9 10.9 0.0
2025-Nov-26 Wed ### 0.685 ### 0.685 400,080 137,027 ### ### 0.0
2025-Nov-25 Tue ### ### 0.56 ### 942,655 263,943 ### ### 0.0
2025-Nov-24 Mon ### 0.685 ### 0.685 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 83.0 83.0 0.0
2025-Nov-20 Thu ### ### ### ### 1,108,558 0 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 89,272 0 ### ### 0.0
2025-Nov-18 Tue 0.745 0.745 ### ### 258,653 96,348 ### ### 0.0
2025-Nov-17 Mon 0.71 ### ### 0.685 503,184 0 ### ### 0.0
2025-Nov-14 Fri 0.75 0.75 ### 0.72 691,122 259,170 11.7 11.7 ###
2025-Nov-13 Thu 0.76 ### 0.75 ### 85,242 ### 76.6 76.6 0.0
2025-Nov-12 Wed 0.77 0.77 0.755 0.77 19,384 14,780 69.8 69.8 0.1
2025-Nov-11 Tue 0.78 0.785 0.75 0.78 ### ### 0.1
2025-Nov-10 Mon 0.77 0.78 0.75 0.78 ### ### 0.1
2025-Nov-07 Fri 0.785 0.785 0.755 0.77 584,384 449,975 30.2 30.2 0.1
2025-Nov-06 Thu ### ### 0.78 0.785 ### ### ###
2025-Nov-05 Wed ### 0.8 0.785 0.785 285,654 226,380 ### ### ###
2025-Nov-04 Tue 0.79 ### 0.79 ### ### ### 0.0
2025-Nov-03 Mon 0.775 0.8 0.77 ### 877,979 ### ### ### 0.0
2025-Oct-31 Fri 0.77 0.775 0.7575 0.775 363,578 ### ### ### 0.1
2025-Oct-30 Thu ### ### 0.755 ### 1,369,884 ### ### ### 0.0
2025-Oct-29 Wed 0.75 0.755 0.74 0.755 302,040 225,774 ### ### ###
2025-Oct-28 Tue 0.78 0.78 0.75 0.76 ### ### 0.1
2025-Oct-27 Mon 0.77 0.78 0.76 0.77 71.9 71.9 0.1
2025-Oct-24 Fri 0.74 0.77 0.73 0.77 89.3 89.3 0.1
2025-Oct-23 Thu ### 0.74 ### 0.74 65.1 65.1 0.1
2025-Oct-22 Wed 0.72 0.725 0.71 ### 370,772 266,028 42.6 42.6 0.0
2025-Oct-21 Tue 0.74 0.74 0.725 ### 120,650 88,376 34.9 34.9 0.0
2025-Oct-20 Mon 0.71 0.74 ### 0.74 ### ### 0.1
2025-Oct-17 Fri ### ### 0.7 ### 246,855 ### ### ### 0.0
2025-Oct-16 Thu 0.7 0.71 ### 0.7 60.3 60.3 ###
2025-Oct-15 Wed 0.71 0.71 ### ### 467,453 165,945 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 16:07:13 thru 2026-03-28 16:07:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000