Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Jan-02 05:12:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AS2) ASKARI METALS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AS2    Limits Next Section


Company Details for (AS2) ASKARI METALS LIMITED

Listing Code AS2
Listing Name ASKARI METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for AS2 .. Wednesday 31st December 2025

AS2 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 0.78 50,865,089 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AS2    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

113 Days for (AS2) ASKARI METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Oct-06 Fri 0.175 0.185 0.175 0.185 95.0 95.0 ###
2023-Oct-05 Thu ### ### 0.175 0.175 16.7 16.7 0.0
2023-Oct-04 Wed 0.175 0.175 0.175 0.175 7,423 ### ### ### 0.0
2023-Oct-03 Tue 0.185 0.185 0.175 0.175 8.9 8.9 0.0
2023-Oct-02 Mon ### ### ### ### 1,227 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### 0.185 33,781 0 12.9 12.9 ###
2023-Sep-28 Thu ### 0.185 0.175 0.185 87,776 ### 87.0 87.0 ###
2023-Sep-27 Wed 0.1775 ### ### ### 26,126 0 80.9 80.9 0.0
2023-Sep-26 Tue ### ### 0.1775 ### ### ### 0.0
2023-Sep-25 Mon 0.2 0.2 ### 0.2 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### 0.21 101,041 0 15.9 15.9 ###
2023-Sep-21 Thu ### ### 0.2 ### 94.2 94.2 0.0
2023-Sep-20 Wed 0.22 0.22 0.2 ### 152,057 ### 5.2 5.2 0.0
2023-Sep-19 Tue ### 0.225 ### 0.225 ### ### ###
2023-Sep-18 Mon 0.24 0.245 ### ### ### ### 0.0
2023-Sep-15 Fri 0.24 0.24 0.21 0.24 233,449 52,526 ### ### 0.0
2023-Sep-14 Thu 0.24 0.24 ### 0.23 9.6 9.6 ###
2023-Sep-13 Wed 0.21 0.24 0.21 0.24 33,848 ### ### ### 0.0
2023-Sep-12 Tue 0.22 0.225 0.21 0.22 35,173 7,650 ### ### 0.0
2023-Sep-11 Mon ### ### ### 0.225 68,351 0 ### ### ###
2023-Sep-08 Fri 0.225 ### 0.225 ### ### ### 0.0
2023-Sep-07 Thu 0.225 0.225 0.225 0.225 75.2 75.2 ###
2023-Sep-06 Wed 0.25 0.255 ### ### ### ### 0.0
2023-Sep-05 Tue 0.22 0.24 0.22 0.24 38,672 ### 97.5 97.5 0.0
2023-Sep-04 Mon 0.26 0.26 ### ### 21,320 2,771 0.7 0.7 0.0
2023-Sep-01 Fri 0.26 ### 0.255 ### 81.1 81.1 0.0
2023-Aug-31 Thu 0.23 0.29 ### 0.26 98.6 98.6 0.0
2023-Aug-30 Wed 0.225 0.23 0.225 0.23 ### ### ###
2023-Aug-29 Tue 0.21 0.23 ### 0.225 179,678 ### ### ### ###
2023-Aug-28 Mon 0.2 ### 0.2 0.21 95.4 95.4 ###
2023-Aug-25 Fri ### ### ### ### 46,889 0 99.1 99.1 0.0
2023-Aug-24 Thu 0.185 0.2175 ### ### 233,226 ### ### ### 0.0
2023-Aug-23 Wed 0.175 0.185 ### 0.185 557,740 ### 94.1 94.1 ###
2023-Aug-22 Tue ### ### ### 0.175 1.9 1.9 0.0
2023-Aug-21 Mon 0.21 0.22 ### ### 2.9 2.9 0.0
2023-Aug-18 Fri ### 0.22 ### 0.22 82.5 82.5 0.0
2023-Aug-17 Thu 0.225 0.225 0.21 ### 11.2 11.2 0.0
2023-Aug-16 Wed 0.225 0.23 0.225 0.23 ### ### ###
2023-Aug-15 Tue 0.23 ### ### 0.22 166,980 0 9.8 9.8 0.0
2023-Aug-14 Mon ### 0.24 0.22 ### 73.7 73.7 0.0
2023-Aug-11 Fri 0.245 0.25 0.22 0.23 4.9 4.9 ###
2023-Aug-10 Thu 0.26 0.275 0.255 0.255 ### ### 0.0
2023-Aug-09 Wed 0.26 0.26 0.255 0.255 118,442 ### 23.8 23.8 0.0
2023-Aug-08 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
2023-Aug-07 Mon 0.275 0.275 0.275 0.275 10,372 2,852 ### ### ###
2023-Aug-04 Fri 0.275 0.28 0.275 0.275 67.1 67.1 ###
2023-Aug-03 Thu 0.285 0.29 0.275 0.275 29,726 ### 10.2 10.2 ###
2023-Aug-02 Wed 0.29 0.29 0.285 0.285 23.4 23.4 ###
2023-Aug-01 Tue 0.28 0.29 0.28 0.29 90.1 90.1 ###
2023-Jul-31 Mon 0.28 0.28 0.28 0.28 ### ### ###
2023-Jul-28 Fri 0.27 0.285 0.27 0.285 151,174 41,950 93.8 93.8 ###
2023-Jul-27 Thu 0.27 0.27 0.26 0.27 60.1 60.1 ###
2023-Jul-26 Wed 0.27 0.27 0.26 0.27 50,970 ### 66.3 66.3 ###
2023-Jul-25 Tue 0.27 0.27 0.27 0.27 73.4 73.4 ###
2023-Jul-24 Mon ### 0.27 0.26 0.27 86.1 86.1 ###
2023-Jul-21 Fri 0.275 0.28 ### ### 169,382 ### ### ### 0.0
2023-Jul-20 Thu ### ### 0.26 0.28 564,220 73,348 ### ### ###
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 94.1 94.1 0.0
2023-Jul-17 Mon 0.325 0.325 ### ### 420,384 ### 4.1 4.1 0.0
2023-Jul-14 Fri ### 0.3225 ### 0.3225 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 412,447 0 20.1 20.1 0.0
2023-Jul-12 Wed ### 0.325 ### ### 16,885 2,743 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 42,954 0 18.3 18.3 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 14.4 14.4 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed 0.325 ### 0.325 0.325 70.4 70.4 ###
2023-Jul-04 Tue ### ### ### ### 83.6 83.6 0.0
2023-Jul-03 Mon ### ### ### ### 87.7 87.7 0.0
2023-Jun-30 Fri 0.285 ### 0.285 0.285 ### ### ###
2023-Jun-29 Thu 0.275 0.285 0.275 0.28 44,321 ### 74.8 74.8 ###
2023-Jun-28 Wed 0.28 ### 0.275 0.28 58.6 58.6 ###
2023-Jun-27 Tue 0.29 0.29 0.275 0.275 ### ### ###
2023-Jun-26 Mon ### ### 0.28 0.29 6.2 6.2 ###
2023-Jun-23 Fri ### ### ### ### 94,673 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 113,079 0 90.0 90.0 0.0
2023-Jun-21 Wed ### 0.345 ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 125,421 0 ### ### 0.0
2023-Jun-19 Mon 0.29 ### 0.29 ### 89.2 89.2 0.0
2023-Jun-16 Fri 0.29 0.29 0.28 0.29 88,855 25,323 60.7 60.7 ###
2023-Jun-15 Thu 0.275 ### 0.275 0.285 ### ### ###
2023-Jun-14 Wed 0.27 0.275 0.27 0.27 73.0 73.0 ###
2023-Jun-13 Tue 0.275 0.29 ### ### 143,255 20,771 16.7 16.7 0.0
2023-Jun-09 Fri 0.27 0.28 ### ### 20.1 20.1 0.0
2023-Jun-08 Thu 0.28 0.28 0.275 0.275 37,929 10,525 28.7 28.7 ###
2023-Jun-07 Wed 0.29 ### 0.27 0.28 108,679 14,671 ### ### ###
2023-Jun-06 Tue 0.285 ### 0.27 ### 163,023 ### 90.8 90.8 0.0
2023-Jun-05 Mon ### ### 0.28 ### ### ### 0.0
2023-Jun-02 Fri 0.27 0.29 0.27 0.28 143,077 ### 85.9 85.9 ###
2023-Jun-01 Thu 0.27 0.27 ### 0.27 66.7 66.7 ###
2023-May-31 Wed 0.26 0.27 0.25 0.27 ### ### ###
2023-May-30 Tue 0.27 0.27 0.255 0.26 12.5 12.5 0.0
2023-May-29 Mon 0.275 0.2825 0.27 0.27 602,785 ### 23.5 23.5 ###
2023-May-26 Fri 0.29 0.29 0.2725 0.275 ### ### ###
2023-May-25 Thu 0.285 ### 0.285 ### 208,883 ### 90.9 90.9 0.0
2023-May-24 Wed ### ### 0.28 0.285 3.0 3.0 ###
2023-May-23 Tue 0.325 ### ### 0.3175 18.2 18.2 0.0
2023-May-22 Mon ### ### ### ### 90.4 90.4 0.0
2023-May-19 Fri ### 0.345 ### ### 20.8 20.8 0.0
2023-May-18 Thu ### ### ### 0.325 804,147 0 ### ### ###
2023-May-17 Wed ### 0.375 ### ### 0.8 0.8 0.0
2023-May-16 Tue ### 0.425 0.4 ### 22.8 22.8 0.0
2023-May-15 Mon 0.43 0.43 ### ### 9.0 9.0 0.0
2023-May-12 Fri 0.42 ### ### 0.42 423,785 0 67.8 67.8 ###
2023-May-11 Thu 0.4 0.42 ### 0.42 388,774 81,642 ### ### ###
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue 0.42 0.42 ### ### 245,525 ### ### ### 0.0
2023-May-08 Mon 0.42 0.44 0.4 0.4 476,189 ### ### ### 0.0
2023-May-05 Fri 0.375 ### ### 0.42 1,175,149 0 98.4 98.4 ###
2023-May-04 Thu ### 0.46 ### ### 5.1 5.1 0.0
2023-May-03 Wed 0.355 0.355 ### ### 6.8 6.8 0.0
2023-May-02 Tue 0.385 0.385 0.355 0.355 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-02 05:12:49 thru 2026-01-02 05:12:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000